Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:55-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:00	1434.0	197	O	1434.0	1437.0	Sell		166,547	601	LSE
19:54:57	1436.0	202	AT	1434.0	1436.0	Buy		166,350	600	LSE
19:54:57	1436.0	431	AT	1434.0	1436.0	Buy		166,148	599	LSE
19:54:57	1435.0	36	AT	1434.0	1435.0	Buy		165,717	598	LSE
19:54:56	1434.0	66	AT	1433.0	1434.0	Buy		165,681	597	LSE
19:54:49	1433.0	1178	O	1432.0	1436.0	Sell		165,615	596	LSE
19:54:48	1434.0	82	AT	1433.0	1434.0	Buy		164,437	595	LSE
19:54:48	1433.0	121	AT	1432.0	1433.0	Buy		164,355	594	LSE
19:54:48	1433.0	81	AT	1432.0	1433.0	Buy		164,234	593	LSE
19:53:59	1433.0	60	O	1431.0	1433.0	Buy		164,153	592	LSE
19:53:40	1433.0	100	AT	1431.0	1433.0	Buy		164,093	591	LSE
19:53:22	1431.0	103	O	1430.0	1433.0	Sell		163,993	590	LSE
19:53:22	1431.0	35	O	1430.0	1433.0	Sell		163,890	589	LSE
19:53:19	1433.0	134	AT	1430.0	1433.0	Buy		163,855	588	LSE
19:53:19	1433.0	319	AT	1430.0	1433.0	Buy		163,721	587	LSE
19:53:19	1433.0	314	AT	1430.0	1433.0	Buy		163,402	586	LSE
19:53:19	1433.0	62	AT	1430.0	1433.0	Buy		163,088	585	LSE
19:52:33	1433.0	2	O	1430.0	1433.0	Buy		163,026	584	LSE
19:52:01	1430.0	120	AT	1430.0	1433.0	Sell		163,024	583	LSE
19:52:00	1434.0	1	O	1430.0	1431.0	Buy		162,904	582	LSE
19:52:00	1430.0	614	AT	1430.0	1431.0	Sell		162,903	581	LSE
19:52:00	1431.0	212	AT	1430.0	1431.0	Buy		162,289	580	LSE
19:52:00	1431.0	79	AT	1431.0	1433.0	Sell		162,077	579	LSE
19:52:00	1431.0	8	AT	1431.0	1434.0	Sell		161,998	578	LSE
19:51:38	1431.267	645	O	1431.0	1434.0	Sell		161,990	577	LSE
19:51:33	1432.0	50	AT	1430.0	1432.0	Buy		161,345	576	LSE
19:51:33	1430.0	1	O	1430.0	1432.0	Sell		161,295	575	LSE
19:51:24	1430.74	348	O	1429.0	1432.0	Buy		161,294	574	LSE
19:49:32	1432.0	100	O	1428.0	1432.0	Buy		160,946	573	LSE
19:49:24	1432.0	100	O	1429.0	1432.0	Buy		160,846	572	LSE
19:49:05	1430.677	2000	O	1428.0	1432.0	Buy		160,746	571	LSE
19:48:58	1429.0	152	AT	1429.0	1433.0	Sell		158,746	570	LSE
19:48:58	1429.0	43	AT	1429.0	1433.0	Sell		158,594	569	LSE
19:48:58	1430.0	16	AT	1430.0	1434.0	Sell		158,551	568	LSE
19:48:25	1434.0	2984	O	1429.0	1434.0	Buy		158,535	567	LSE
19:48:06	1431.0	13	AT	1431.0	1435.0	Sell		155,551	566	LSE
19:48:04	1432.0	10	AT	1431.0	1432.0	Buy		155,538	565	LSE
19:48:04	1432.0	129	AT	1431.0	1432.0	Buy		155,528	564	LSE
19:48:02	1432.0	53	AT	1429.0	1432.0	Buy		155,399	563	LSE
19:48:02	1432.0	150	AT	1429.0	1432.0	Buy		155,346	562	LSE
19:48:02	1432.0	83	AT	1429.0	1432.0	Buy		155,196	561	LSE
19:47:57	1432.0	2	O	1429.0	1432.0	Buy		155,113	560	LSE
19:47:57	1432.0	2	AT	1427.0	1432.0	Buy		155,111	559	LSE
19:47:57	1431.0	61	AT	1427.0	1431.0	Buy		155,109	558	LSE
19:47:57	1431.0	303	AT	1427.0	1431.0	Buy		155,048	557	LSE
19:47:57	1431.0	122	AT	1427.0	1431.0	Buy		154,745	556	LSE
19:47:57	1430.0	311	AT	1427.0	1430.0	Buy		154,623	555	LSE
19:47:57	1430.0	118	AT	1427.0	1430.0	Buy		154,312	554	LSE
19:47:57	1430.0	60	AT	1427.0	1430.0	Buy		154,194	553	LSE
19:47:57	1429.0	60	AT	1427.0	1429.0	Buy		154,134	552	LSE
19:47:05	1429.0	30	O	1427.0	1429.0	Buy		154,074	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions