Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,617.00

45.00

(2.86%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (22:59-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:01	1423.0	35	AT	1422.0	1423.0	Buy		266,972	1101	LSE
22:53:11	1422.14	250	O	1421.0	1423.0	Buy		266,937	1100	LSE
22:51:07	1421.0	196	AT	1419.0	1421.0	Buy		266,687	1099	LSE
22:51:07	1421.0	20	AT	1421.0	1423.0	Sell		266,491	1098	LSE
22:51:07	1421.0	61	AT	1421.0	1423.0	Sell		266,471	1097	LSE
22:48:42	1421.0	200	AT	1421.0	1423.0	Sell		266,410	1096	LSE
22:48:02	1422.354	70	O	1421.0	1423.0	Buy		266,210	1095	LSE
22:46:41	1423.0	123	O	1421.0	1423.0	Buy		266,140	1094	LSE
22:46:37	1421.0	117	AT	1420.0	1421.0	Buy		266,017	1093	LSE
22:46:37	1421.0	427	AT	1419.0	1421.0	Buy		265,900	1092	LSE
22:46:37	1421.0	59	AT	1419.0	1421.0	Buy		265,473	1091	LSE
22:46:37	1421.0	5	AT	1419.0	1421.0	Buy		265,414	1090	LSE
22:46:37	1421.0	45	AT	1419.0	1421.0	Buy		265,409	1089	LSE
22:46:37	1421.0	155	AT	1419.0	1421.0	Buy		265,364	1088	LSE
22:46:37	1421.0	45	AT	1419.0	1421.0	Buy		265,209	1087	LSE
22:46:37	1421.0	200	AT	1419.0	1421.0	Buy		265,164	1086	LSE
22:44:15	1419.0	2	O	1419.0	1421.0	Sell		264,964	1085	LSE
22:43:56	1420.0	101	AT	1419.0	1420.0	Buy		264,962	1084	LSE
22:43:53	1418.0	1	O	1418.0	1420.0	Sell		264,861	1083	LSE
22:43:52	1419.0	43	AT	1419.0	1420.0	Sell		264,860	1082	LSE
22:43:44	1420.0	244	AT	1418.0	1420.0	Buy		264,817	1081	LSE
22:43:44	1420.0	9	AT	1418.0	1420.0	Buy		264,573	1080	LSE
22:43:44	1420.0	164	AT	1418.0	1420.0	Buy		264,564	1079	LSE
22:43:26	1418.0	1	O	1418.0	1420.0	Sell		264,400	1078	LSE
22:42:35	1418.0	1	O	1418.0	1420.0	Sell		264,399	1077	LSE
22:41:55	1420.0	1	O	1418.0	1420.0	Buy		264,398	1076	LSE
22:41:20	1420.0	158	AT	1420.0	1421.0	Sell		264,397	1075	LSE
22:41:20	1420.0	16	AT	1420.0	1421.0	Sell		264,239	1074	LSE
22:41:05	1420.0	99	AT	1418.0	1420.0	Buy		264,223	1073	LSE
22:41:05	1420.0	85	AT	1418.0	1420.0	Buy		264,124	1072	LSE
22:41:05	1420.0	91	AT	1418.0	1420.0	Buy		264,039	1071	LSE
22:41:05	1420.0	109	AT	1418.0	1420.0	Buy		263,948	1070	LSE
22:41:05	1420.0	200	AT	1418.0	1420.0	Buy		263,839	1069	LSE
22:41:05	1420.0	27	AT	1418.0	1420.0	Buy		263,639	1068	LSE
22:41:05	1420.0	173	AT	1418.0	1420.0	Buy		263,612	1067	LSE
22:41:05	1420.0	107	AT	1418.0	1420.0	Buy		263,439	1066	LSE
22:41:05	1420.0	200	AT	1420.0	1421.0	Sell		263,332	1065	LSE
22:41:05	1420.0	200	AT	1420.0	1421.0	Sell		263,132	1064	LSE
22:38:04	1419.0	9	O	1419.0	1421.0	Sell		262,932	1063	LSE
22:36:17	1421.0	24	AT	1418.0	1421.0	Buy		262,923	1062	LSE
22:35:43	1418.0	45	AT	1418.0	1421.0	Sell		262,899	1061	LSE
22:35:43	1418.0	99	AT	1418.0	1421.0	Sell		262,854	1060	LSE
22:35:14	1419.71	141	O	1418.0	1421.0	Buy		262,755	1059	LSE
22:35:01	1420.995	14	O	1418.0	1421.0	Buy		262,614	1058	LSE
22:32:41	1420.0	169	AT	1417.0	1420.0	Buy		262,600	1057	LSE
22:32:41	1420.0	62	AT	1417.0	1420.0	Buy		262,431	1056	LSE
22:32:41	1419.0	30	AT	1416.0	1419.0	Buy		262,369	1055	LSE
22:32:02	1419.0	155	O	1416.0	1419.0	Buy		262,339	1054	LSE
22:31:30	1418.0	71	AT	1416.0	1418.0	Buy		262,184	1053	LSE
22:31:30	1418.0	200	AT	1416.0	1418.0	Buy		262,113	1052	LSE
22:31:28	1415.0	280	AT	1411.0	1415.0	Buy		261,913	1051	LSE

Exchange Traded Funds

Exchange Traded

Xtrackers Msci Russia Ca...

ETFS 2x Daily Long Agric...

Exchange Traded

ETFS EUR Daily Hedged Br...

Exchange Traded Fund Jpm...

Exchange Traded

ETFS EUR Daily Hedged Su...

FIX 28 EU GOV BROAD UCIT...

MSCI World exUSA Climate...

Xtrackers MSCI World Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions