Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,617.00

45.00

(2.86%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:36-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:17	1430.0	44	AT	1428.0	1430.0	Buy		124,043	401	LSE
19:36:17	1430.0	176	AT	1428.0	1430.0	Buy		123,999	400	LSE
19:36:15	1430.842	2000	O	1428.0	1431.0	Buy		123,823	399	LSE
19:36:15	1434.925	765	O	1428.0	1431.0	Buy		121,823	398	LSE
19:36:13	1429.0	100	AT	1429.0	1432.0	Sell		121,058	397	LSE
19:36:13	1430.0	122	O	1428.0	1432.0			120,958	396	LSE
19:36:12	1430.0	431	AT	1430.0	1434.0	Sell		120,836	395	LSE
19:36:12	1430.0	284	AT	1430.0	1434.0	Sell		120,405	394	LSE
19:36:09	1431.0	73	AT	1431.0	1436.0	Sell		120,121	393	LSE
19:36:09	1431.0	39	AT	1431.0	1436.0	Sell		120,048	392	LSE
19:36:09	1431.0	40	AT	1431.0	1436.0	Sell		120,009	391	LSE
19:36:06	1435.0	155	AT	1430.0	1435.0	Buy		119,969	390	LSE
19:36:06	1435.0	119	AT	1430.0	1435.0	Buy		119,814	389	LSE
19:36:06	1435.0	120	AT	1430.0	1435.0	Buy		119,695	388	LSE
19:36:06	1435.0	46	AT	1430.0	1435.0	Buy		119,575	387	LSE
19:35:37	1434.0	108	AT	1428.0	1434.0	Buy		119,529	386	LSE
19:35:37	1434.0	132	AT	1428.0	1434.0	Buy		119,421	385	LSE
19:35:37	1433.0	278	AT	1428.0	1433.0	Buy		119,289	384	LSE
19:35:37	1432.0	47	AT	1428.0	1432.0	Buy		119,011	383	LSE
19:35:37	1432.0	103	AT	1428.0	1432.0	Buy		118,964	382	LSE
19:35:34	1428.0	2000	O	1428.0	1432.0	Sell		118,861	381	LSE
19:35:25	1432.0	41	AT	1427.0	1432.0	Buy		116,861	380	LSE
19:35:25	1432.0	96	AT	1427.0	1432.0	Buy		116,820	379	LSE
19:35:25	1432.0	157	AT	1427.0	1432.0	Buy		116,724	378	LSE
19:35:25	1432.0	130	AT	1427.0	1432.0	Buy		116,567	377	LSE
19:35:22	1431.707	535	O	1427.0	1432.0	Buy		116,437	376	LSE
19:34:59	1429.9	150	O	1427.0	1432.0	Buy		115,902	375	LSE
19:34:52	1432.0	40	AT	1427.0	1432.0	Buy		115,752	374	LSE
19:34:52	1432.0	105	AT	1427.0	1432.0	Buy		115,712	373	LSE
19:34:52	1432.0	157	AT	1427.0	1432.0	Buy		115,607	372	LSE
19:34:26	1431.0	715	AT	1431.0	1432.0	Sell		115,450	371	LSE
19:34:26	1431.0	40	AT	1426.0	1431.0	Buy		114,735	370	LSE
19:34:26	1431.0	157	AT	1426.0	1431.0	Buy		114,695	369	LSE
19:34:26	1431.0	217	AT	1426.0	1431.0	Buy		114,538	368	LSE
19:34:01	1429.0	40	AT	1425.0	1429.0	Buy		114,321	367	LSE
19:34:01	1429.0	167	AT	1425.0	1429.0	Buy		114,281	366	LSE
19:33:41	1426.9	146	O	1425.0	1429.0	Sell		114,114	365	LSE
19:33:29	1427.0	108	AT	1421.0	1427.0	Buy		113,968	364	LSE
19:33:29	1424.0	97	AT	1420.0	1424.0	Buy		113,860	363	LSE
19:33:29	1424.0	81	AT	1420.0	1424.0	Buy		113,763	362	LSE
19:33:27	1422.0	28	AT	1420.0	1422.0	Buy		113,682	361	LSE
19:33:27	1424.0	100	AT	1420.0	1424.0	Buy		113,654	360	LSE
19:33:20	1422.0	28	AT	1420.0	1422.0	Buy		113,554	359	LSE
19:33:19	1421.0	15	O	1420.0	1425.0	Sell		113,526	358	LSE
19:33:19	1425.46	1753	O	1420.0	1425.0	Buy		113,511	357	LSE
19:33:18	1422.0	28	AT	1420.0	1422.0	Buy		111,758	356	LSE
19:33:16	1422.0	28	AT	1419.0	1422.0	Buy		111,730	355	LSE
19:33:03	1422.0	28	AT	1419.0	1422.0	Buy		111,702	354	LSE
19:32:55	1422.0	28	AT	1419.0	1422.0	Buy		111,674	353	LSE
19:32:35	1422.0	28	AT	1420.0	1422.0	Buy		111,646	352	LSE
19:32:31	1423.853	2000	O	1420.0	1424.0	Buy		111,618	351	LSE

Lyxor Index Fund-Lyxor S...

CASAM ETF Short Msci USA...

Exchange Traded

Enteq Technologies

RSI International Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions