Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:00-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:03	1425.0	9	AT	1422.0	1425.0	Buy		179,581	651	LSE
20:00:03	1425.0	129	AT	1425.0	1427.0	Sell		179,572	650	LSE
20:00:03	1425.0	68	AT	1425.0	1427.0	Sell		179,443	649	LSE
20:00:03	1425.0	212	AT	1425.0	1427.0	Sell		179,375	648	LSE
19:58:47	1428.0	2	O	1425.0	1428.0	Buy		179,163	647	LSE
19:58:22	1427.0	100	AT	1422.0	1427.0	Buy		179,161	646	LSE
19:58:03	1427.0	97	AT	1427.0	1429.0	Sell		179,061	645	LSE
19:58:03	1427.0	100	AT	1427.0	1429.0	Sell		178,964	644	LSE
19:58:01	1429.0	31	AT	1427.0	1429.0	Buy		178,864	643	LSE
19:58:01	1429.0	40	AT	1427.0	1429.0	Buy		178,833	642	LSE
19:58:01	1429.0	18	AT	1427.0	1429.0	Buy		178,793	641	LSE
19:58:01	1429.0	280	AT	1427.0	1429.0	Buy		178,775	640	LSE
19:58:01	1430.0	104	AT	1430.0	1432.0	Sell		178,495	639	LSE
19:58:01	1430.0	892	AT	1430.0	1433.0	Sell		178,391	638	LSE
19:58:01	1431.0	85	AT	1431.0	1434.0	Sell		177,499	637	LSE
19:58:01	1431.0	101	AT	1431.0	1434.0	Sell		177,414	636	LSE
19:58:00	1435.0	168	AT	1432.0	1435.0	Buy		177,313	635	LSE
19:58:00	1436.0	40	AT	1431.0	1436.0	Buy		177,145	634	LSE
19:58:00	1436.0	37	AT	1431.0	1436.0	Buy		177,105	633	LSE
19:58:00	1436.0	77	AT	1431.0	1436.0	Buy		177,068	632	LSE
19:58:00	1436.0	219	AT	1431.0	1436.0	Buy		176,991	631	LSE
19:58:00	1436.0	189	AT	1431.0	1436.0	Buy		176,772	630	LSE
19:58:00	1436.0	77	AT	1431.0	1436.0	Buy		176,583	629	LSE
19:58:00	1436.0	190	AT	1431.0	1436.0	Buy		176,506	628	LSE
19:58:00	1436.0	280	AT	1431.0	1436.0	Buy		176,316	627	LSE
19:58:00	1435.0	156	AT	1431.0	1435.0	Buy		176,036	626	LSE
19:58:00	1435.0	189	AT	1431.0	1435.0	Buy		175,880	625	LSE
19:58:00	1434.0	75	AT	1431.0	1434.0	Buy		175,691	624	LSE
19:58:00	1434.0	370	AT	1431.0	1434.0	Buy		175,616	623	LSE
19:57:30	1428.591	6339	O	1431.0	1434.0	Sell		175,246	622	LSE
19:57:19	1433.0	94	AT	1433.0	1437.0	Sell		168,907	621	LSE
19:57:19	1433.0	44	AT	1433.0	1437.0	Sell		168,813	620	LSE
19:57:19	1433.0	123	AT	1433.0	1437.0	Sell		168,769	619	LSE
19:57:19	1433.0	113	AT	1433.0	1437.0	Sell		168,646	618	LSE
19:57:18	1437.0	515	AT	1433.0	1437.0	Buy		168,533	617	LSE
19:57:18	1437.0	72	AT	1433.0	1437.0	Buy		168,018	616	LSE
19:57:18	1437.0	84	AT	1433.0	1437.0	Buy		167,946	615	LSE
19:57:18	1437.0	109	AT	1433.0	1437.0	Buy		167,862	614	LSE
19:57:18	1436.0	71	AT	1433.0	1436.0	Buy		167,753	613	LSE
19:57:18	1436.0	200	AT	1433.0	1436.0	Buy		167,682	612	LSE
19:57:18	1436.0	280	AT	1433.0	1436.0	Buy		167,482	611	LSE
19:57:18	1435.0	18	AT	1433.0	1435.0	Buy		167,202	610	LSE
19:57:01	1433.0	189	O	1433.0	1435.0	Sell		167,184	609	LSE
19:56:57	1434.0	42	AT	1434.0	1436.0	Sell		166,995	608	LSE
19:56:57	1434.0	40	AT	1434.0	1436.0	Sell		166,953	607	LSE
19:56:57	1434.0	13	AT	1434.0	1436.0	Sell		166,913	606	LSE
19:56:46	1436.0	56	AT	1433.0	1436.0	Buy		166,900	605	LSE
19:55:32	1434.0	8	AT	1434.0	1437.0	Sell		166,844	604	LSE
19:55:32	1434.0	282	AT	1434.0	1437.0	Sell		166,836	603	LSE
19:55:09	1437.0	7	O	1434.0	1437.0	Buy		166,554	602	LSE
19:55:00	1434.0	197	O	1434.0	1437.0	Sell		166,547	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions