Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:08-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:04	1418.0	35	AT	1418.0	1420.0	Sell		244,093	901	LSE
21:08:04	1418.0	39	AT	1418.0	1420.0	Sell		244,058	900	LSE
21:08:04	1419.0	45	AT	1419.0	1423.0	Sell		244,019	899	LSE
21:08:03	1420.0	14	AT	1420.0	1423.0	Sell		243,974	898	LSE
21:08:03	1420.0	117	AT	1420.0	1423.0	Sell		243,960	897	LSE
21:08:02	1420.0	19	AT	1420.0	1423.0	Sell		243,843	896	LSE
21:08:02	1421.0	46	AT	1421.0	1423.0	Sell		243,824	895	LSE
21:08:02	1421.0	3	AT	1421.0	1423.0	Sell		243,778	894	LSE
21:08:02	1423.0	136	AT	1423.0	1425.0	Sell		243,775	893	LSE
21:08:02	1423.0	311	AT	1423.0	1425.0	Sell		243,639	892	LSE
21:06:54	1424.0	300	AT	1424.0	1425.0	Sell		243,328	891	LSE
21:05:16	1425.0	11	O	1422.0	1425.0	Buy		243,028	890	LSE
21:04:39	1425.0	31	O	1422.0	1425.0	Buy		243,017	889	LSE
21:04:13	1422.0	1	O	1422.0	1425.0	Sell		242,986	888	LSE
21:03:16	1423.5	20000	O	1422.0	1425.0			242,985	887	LSE
21:03:05	1422.368	24	O	1422.0	1425.0	Sell		222,985	886	LSE
21:02:52	1425.0	76	O	1422.0	1425.0	Buy		222,961	885	LSE
21:02:45	1423.503	534	O	1422.0	1425.0	Buy		222,885	884	LSE
21:01:37	1423.0	4	O	1422.0	1425.0	Sell		222,351	883	LSE
21:01:36	1423.0	1	O	1422.0	1425.0	Sell		222,347	882	LSE
21:01:35	1423.74	25	O	1422.0	1425.0	Buy		222,346	881	LSE
21:00:21	1423.74	30	O	1422.0	1425.0	Buy		222,321	880	LSE
20:59:13	1424.0	10	AT	1422.0	1424.0	Buy		222,291	879	LSE
20:59:13	1424.0	61	AT	1422.0	1424.0	Buy		222,281	878	LSE
20:59:03	1423.198	1000	O	1422.0	1424.0	Buy		222,220	877	LSE
20:58:45	1423.0	162	AT	1423.0	1426.0	Sell		221,220	876	LSE
20:57:15	1423.0	3	O	1423.0	1425.0	Sell		221,058	875	LSE
20:56:52	1425.0	153	O	1424.0	1426.0			221,055	874	LSE
20:56:52	1425.0	34	AT	1423.0	1425.0	Buy		220,902	873	LSE
20:56:47	1424.0	105	AT	1424.0	1427.0	Sell		220,868	872	LSE
20:56:47	1425.0	96	AT	1425.0	1428.0	Sell		220,763	871	LSE
20:56:47	1425.0	129	AT	1425.0	1428.0	Sell		220,667	870	LSE
20:56:47	1425.0	4	AT	1425.0	1428.0	Sell		220,538	869	LSE
20:55:13	1428.0	11	O	1425.0	1428.0	Buy		220,534	868	LSE
20:53:09	1428.0	258	O	1425.0	1428.0	Buy		220,523	867	LSE
20:53:03	1427.0	118	AT	1425.0	1427.0	Buy		220,265	866	LSE
20:53:03	1427.0	200	AT	1427.0	1428.0	Sell		220,147	865	LSE
20:52:51	1428.0	2	O	1425.0	1428.0	Buy		219,947	864	LSE
20:52:22	1426.74	349	O	1425.0	1428.0	Buy		219,945	863	LSE
20:51:10	1428.0	231	AT	1426.0	1428.0	Buy		219,596	862	LSE
20:51:10	1428.0	111	AT	1426.0	1428.0	Buy		219,365	861	LSE
20:51:10	1427.0	80	AT	1425.0	1427.0	Buy		219,254	860	LSE
20:51:10	1427.0	5	AT	1425.0	1427.0	Buy		219,174	859	LSE
20:51:05	1426.0	179	AT	1424.0	1426.0	Buy		219,169	858	LSE
20:51:05	1426.0	125	AT	1424.0	1426.0	Buy		218,990	857	LSE
20:51:05	1425.0	61	AT	1423.0	1425.0	Buy		218,865	856	LSE
20:50:58	1425.0	246	O	1423.0	1425.0	Buy		218,804	855	LSE
20:50:55	1424.0	4	AT	1422.0	1424.0	Buy		218,558	854	LSE
20:50:53	1424.0	125	AT	1421.0	1424.0	Buy		218,554	853	LSE
20:50:52	1422.74	351	O	1421.0	1424.0	Buy		218,429	852	LSE
20:50:05	1423.0	13	AT	1421.0	1423.0	Buy		218,078	851	LSE

Amundi Floating Rate Usd...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions