Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:51	1426.0	61	AT	1420.0	1426.0	Buy		144,829	501	LSE
19:41:51	1424.0	297	AT	1420.0	1424.0	Buy		144,768	500	LSE
19:41:51	1423.0	89	AT	1420.0	1423.0	Buy		144,471	499	LSE
19:41:19	1424.0	9	AT	1421.0	1424.0	Buy		144,382	498	LSE
19:41:19	1424.0	446	AT	1421.0	1424.0	Buy		144,373	497	LSE
19:41:17	1421.737	640	O	1421.0	1424.0	Sell		143,927	496	LSE
19:41:10	1422.0	138	AT	1422.0	1424.0	Sell		143,287	495	LSE
19:41:10	1422.0	22	AT	1422.0	1424.0	Sell		143,149	494	LSE
19:41:10	1422.0	280	AT	1422.0	1424.0	Sell		143,127	493	LSE
19:41:09	1423.0	50	AT	1420.0	1423.0	Buy		142,847	492	LSE
19:41:09	1423.0	12	AT	1420.0	1423.0	Buy		142,797	491	LSE
19:41:05	1421.0	57	AT	1421.0	1423.0	Sell		142,785	490	LSE
19:41:05	1421.0	35	AT	1421.0	1423.0	Sell		142,728	489	LSE
19:41:05	1421.0	86	AT	1421.0	1423.0	Sell		142,693	488	LSE
19:41:05	1421.0	40	AT	1421.0	1423.0	Sell		142,607	487	LSE
19:41:03	1422.0	37	AT	1422.0	1424.0	Sell		142,567	486	LSE
19:41:03	1422.0	43	AT	1422.0	1424.0	Sell		142,530	485	LSE
19:41:03	1422.0	29	AT	1422.0	1424.0	Sell		142,487	484	LSE
19:41:03	1422.0	95	AT	1422.0	1424.0	Sell		142,458	483	LSE
19:41:03	1422.0	41	AT	1422.0	1426.0	Sell		142,363	482	LSE
19:41:03	1422.0	39	AT	1422.0	1426.0	Sell		142,322	481	LSE
19:41:02	1424.0	134	AT	1421.0	1424.0	Buy		142,283	480	LSE
19:41:02	1424.0	16	AT	1421.0	1424.0	Buy		142,149	479	LSE
19:41:02	1421.0	12	AT	1421.0	1426.0	Sell		142,133	478	LSE
19:41:02	1421.0	94	AT	1421.0	1426.0	Sell		142,121	477	LSE
19:41:02	1421.0	107	AT	1421.0	1426.0	Sell		142,027	476	LSE
19:41:01	1434.16	330	O	1421.0	1425.0	Buy		141,920	475	LSE
19:40:59	1422.0	84	AT	1422.0	1426.0	Sell		141,590	474	LSE
19:40:56	1422.0	23	AT	1422.0	1427.0	Sell		141,506	473	LSE
19:40:56	1422.0	43	AT	1422.0	1427.0	Sell		141,483	472	LSE
19:40:56	1422.0	79	AT	1422.0	1427.0	Sell		141,440	471	LSE
19:40:55	1422.0	28	AT	1422.0	1427.0	Sell		141,361	470	LSE
19:40:55	1423.0	38	AT	1423.0	1428.0	Sell		141,333	469	LSE
19:40:55	1423.0	36	AT	1423.0	1428.0	Sell		141,295	468	LSE
19:40:55	1424.0	38	AT	1424.0	1429.0	Sell		141,259	467	LSE
19:40:55	1424.0	37	AT	1424.0	1429.0	Sell		141,221	466	LSE
19:40:54	1430.0	47	AT	1430.0	1433.0	Sell		141,184	465	LSE
19:40:54	1430.0	587	AT	1430.0	1433.0	Sell		141,137	464	LSE
19:40:54	1430.0	781	AT	1430.0	1433.0	Sell		140,550	463	LSE
19:40:54	1430.0	800	AT	1430.0	1433.0	Sell		139,769	462	LSE
19:40:54	1430.0	265	AT	1430.0	1433.0	Sell		138,969	461	LSE
19:40:54	1430.0	535	AT	1430.0	1433.0	Sell		138,704	460	LSE
19:40:54	1430.0	800	AT	1430.0	1433.0	Sell		138,169	459	LSE
19:40:54	1430.0	200	AT	1430.0	1433.0	Sell		137,369	458	LSE
19:40:54	1431.0	231	AT	1431.0	1433.0	Sell		137,169	457	LSE
19:40:53	1433.0	3	AT	1433.0	1435.0	Sell		136,938	456	LSE
19:40:53	1433.0	2	AT	1433.0	1435.0	Sell		136,935	455	LSE
19:40:40	1435.0	82	O	1433.0	1435.0	Buy		136,933	454	LSE
19:40:24	1433.0	23	AT	1433.0	1435.0	Sell		136,851	453	LSE
19:40:14	1437.31	626	O	1433.0	1436.0	Buy		136,828	452	LSE
19:40:12	1435.0	8	AT	1435.0	1437.0	Sell		136,202	451	LSE

Republic Of Italy

Abn Amro Bank NV

Republic of Romania

Republic of Romania

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions