Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,617.00

45.00

(2.86%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:10-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:45	1424.0	280	AT	1424.0	1430.0	Sell		38,645	151	LSE
19:10:45	1425.0	29	AT	1425.0	1431.0	Sell		38,365	150	LSE
19:10:45	1425.0	300	AT	1425.0	1431.0	Sell		38,336	149	LSE
19:10:45	1425.0	37	AT	1425.0	1431.0	Sell		38,036	148	LSE
19:10:45	1425.0	42	AT	1425.0	1431.0	Sell		37,999	147	LSE
19:10:44	1427.0	85	AT	1427.0	1431.0	Sell		37,957	146	LSE
19:10:44	1429.0	1	AT	1429.0	1431.0	Sell		37,872	145	LSE
19:10:44	1430.0	16	AT	1430.0	1431.0	Sell		37,871	144	LSE
19:10:13	1431.74	250	O	1430.0	1433.0	Buy		37,855	143	LSE
19:09:45	1432.801	1568	O	1430.0	1433.0	Buy		37,605	142	LSE
19:09:40	1433.0	3	O	1430.0	1433.0	Buy		36,037	141	LSE
19:08:51	1435.64	347	O	1431.0	1439.0	Buy		36,034	140	LSE
19:08:03	1436.0	72	AT	1432.0	1436.0	Buy		35,687	139	LSE
19:08:03	1436.0	227	AT	1430.0	1436.0	Buy		35,615	138	LSE
19:08:03	1436.0	89	AT	1430.0	1436.0	Buy		35,388	137	LSE
19:08:03	1435.0	190	AT	1435.0	1436.0	Sell		35,299	136	LSE
19:08:03	1435.0	11	AT	1435.0	1436.0	Sell		35,109	135	LSE
19:07:50	1424.0	9	O	1435.0	1436.0	Sell		35,098	134	LSE
19:07:39	1435.791	43	O	1435.0	1436.0	Buy		35,089	133	LSE
19:07:24	1435.58	69	O	1435.0	1436.0	Buy		35,046	132	LSE
19:06:33	1436.0	50	O	1435.0	1436.0	Buy		34,977	131	LSE
19:06:33	1435.0	11	AT	1430.0	1435.0	Buy		34,927	130	LSE
19:06:33	1434.0	152	AT	1434.0	1436.0	Sell		34,916	129	LSE
19:06:33	1435.0	11	AT	1435.0	1436.0	Sell		34,764	128	LSE
19:06:01	1436.0	100	O	1435.0	1436.0	Buy		34,753	127	LSE
19:05:58	1437.0	10	O	1435.0	1436.0	Buy		34,653	126	LSE
19:05:51	1435.0	43	AT	1428.0	1435.0	Buy		34,643	125	LSE
19:05:51	1435.0	76	AT	1428.0	1435.0	Buy		34,600	124	LSE
19:05:51	1435.0	370	AT	1428.0	1435.0	Buy		34,524	123	LSE
19:05:51	1434.0	76	AT	1428.0	1434.0	Buy		34,154	122	LSE
19:05:51	1435.0	276	AT	1427.0	1435.0	Buy		34,078	121	LSE
19:05:51	1435.0	280	AT	1427.0	1435.0	Buy		33,802	120	LSE
19:05:51	1434.0	296	AT	1427.0	1434.0	Buy		33,522	119	LSE
19:05:51	1434.0	246	AT	1427.0	1434.0	Buy		33,226	118	LSE
19:05:51	1433.0	111	AT	1427.0	1433.0	Buy		32,980	117	LSE
19:05:47	1433.0	50	O	1427.0	1433.0	Buy		32,869	116	LSE
19:05:45	1436.0	50	O	1427.0	1434.0	Buy		32,819	115	LSE
19:05:45	1436.0	50	O	1427.0	1434.0	Buy		32,769	114	LSE
19:05:42	1434.101	110	O	1427.0	1434.0	Buy		32,719	113	LSE
19:05:41	1434.0	88	O	1427.0	1433.0	Buy		32,609	112	LSE
19:05:41	1429.0	188	AT	1429.0	1435.0	Sell		32,521	111	LSE
19:05:40	1430.0	275	AT	1427.0	1430.0	Buy		32,333	110	LSE
19:05:40	1430.0	1748	AT	1428.0	1430.0	Buy		32,058	109	LSE
19:05:40	1433.0	7	AT	1433.0	1436.0	Sell		30,310	108	LSE
19:05:40	1433.0	4	AT	1433.0	1436.0	Sell		30,303	107	LSE
19:05:40	1433.0	1	AT	1433.0	1436.0	Sell		30,299	106	LSE
19:05:38	1436.0	43	O	1433.0	1436.0	Buy		30,298	105	LSE
19:05:23	1437.0	1	O	1433.0	1436.0	Buy		30,255	104	LSE
19:05:23	1437.0	1	O	1433.0	1436.0	Buy		30,254	103	LSE
19:05:03	1434.74	146	O	1433.0	1436.0	Buy		30,253	102	LSE
19:04:58	1437.0	4	O	1433.0	1436.0	Buy		30,107	101	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Lyxor Index Fund-Lyxor S...

Enteq Technologies

RSI International Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions