Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:15-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:28	1422.16	1230	O	1420.0	1423.0	Buy		332,827	1301	LSE
01:14:40	1422.16	1757	O	1420.0	1423.0	Buy		331,597	1300	LSE
01:11:44	1422.16	421	O	1420.0	1423.0	Buy		329,840	1299	LSE
01:11:33	1420.0	75	AT	1418.0	1420.0	Buy		329,419	1298	LSE
01:11:33	1420.0	77	AT	1417.0	1420.0	Buy		329,344	1297	LSE
01:11:31	1422.0	1717	AT	1422.0	1424.0	Sell		329,267	1296	LSE
01:11:31	1422.0	288	AT	1417.0	1422.0	Buy		327,550	1295	LSE
01:11:31	1422.0	74	AT	1417.0	1422.0	Buy		327,262	1294	LSE
01:11:31	1420.0	116	AT	1417.0	1420.0	Buy		327,188	1293	LSE
01:11:31	1420.0	277	AT	1417.0	1420.0	Buy		327,072	1292	LSE
01:11:31	1420.0	228	AT	1417.0	1420.0	Buy		326,795	1291	LSE
01:11:26	1418.0	276	AT	1418.0	1421.0	Sell		326,567	1290	LSE
01:11:26	1419.0	14	AT	1419.0	1424.0	Sell		326,291	1289	LSE
01:11:26	1419.0	72	AT	1419.0	1424.0	Sell		326,277	1288	LSE
01:11:26	1419.0	200	AT	1419.0	1424.0	Sell		326,205	1287	LSE
01:11:26	1420.0	499	AT	1419.0	1420.0	Buy		326,005	1286	LSE
01:11:26	1424.0	209	AT	1417.0	1424.0	Buy		325,506	1285	LSE
01:11:26	1424.0	147	AT	1417.0	1424.0	Buy		325,297	1284	LSE
01:11:26	1422.0	287	AT	1417.0	1422.0	Buy		325,150	1283	LSE
01:11:26	1422.0	407	AT	1417.0	1422.0	Buy		324,863	1282	LSE
01:11:26	1420.0	347	AT	1417.0	1420.0	Buy		324,456	1281	LSE
01:11:26	1419.0	103	AT	1417.0	1419.0	Buy		324,109	1280	LSE
01:10:42	1421.16	611	O	1417.0	1420.0	Buy		324,006	1279	LSE
01:10:42	1418.0	1	AT	1418.0	1420.0	Sell		323,395	1278	LSE
01:10:42	1419.0	17	AT	1419.0	1420.0	Sell		323,394	1277	LSE
01:09:50	1419.0	2000	O	1419.0	1422.0	Sell		323,377	1276	LSE
01:09:43	1420.0	138	AT	1418.0	1420.0	Buy		321,377	1275	LSE
01:09:17	1418.0	47	AT	1416.0	1418.0	Buy		321,239	1274	LSE
01:09:17	1418.0	42	AT	1416.0	1418.0	Buy		321,192	1273	LSE
01:09:14	1416.0	55	AT	1413.0	1416.0	Buy		321,150	1272	LSE
01:09:14	1416.0	119	AT	1413.0	1416.0	Buy		321,095	1271	LSE
01:08:19	1416.0	23	O	1413.0	1416.0	Buy		320,976	1270	LSE
01:06:03	1414.28	706	O	1412.0	1416.0	Buy		320,953	1269	LSE
01:04:14	1413.28	707	O	1412.0	1415.0	Sell		320,247	1268	LSE
01:03:50	1411.0	234	AT	1407.0	1411.0	Buy		319,540	1267	LSE
01:03:50	1411.0	64	AT	1407.0	1411.0	Buy		319,306	1266	LSE
01:03:50	1411.0	215	AT	1407.0	1411.0	Buy		319,242	1265	LSE
01:03:50	1411.0	59	AT	1407.0	1411.0	Buy		319,027	1264	LSE
01:03:50	1411.0	28	AT	1407.0	1411.0	Buy		318,968	1263	LSE
01:03:50	1410.0	276	AT	1407.0	1410.0	Buy		318,940	1262	LSE
01:03:50	1409.0	26	AT	1407.0	1409.0	Buy		318,664	1261	LSE
01:03:45	1415.0	1500	O	1407.0	1410.0	Buy		318,638	1260	LSE
01:02:14	1408.71	709	O	1407.0	1410.0	Buy		317,138	1259	LSE
01:02:10	1408.707	354	O	1407.0	1410.0	Buy		316,429	1258	LSE
01:01:57	1408.14	520	O	1407.0	1410.0	Sell		316,075	1257	LSE
01:01:47	1408.0	22	AT	1407.0	1408.0	Buy		315,555	1256	LSE
01:01:47	1408.0	92	AT	1407.0	1408.0	Buy		315,533	1255	LSE
01:01:47	1409.0	35	AT	1407.0	1409.0	Buy		315,441	1254	LSE
01:01:47	1409.0	3	AT	1407.0	1409.0	Buy		315,406	1253	LSE
01:01:47	1409.0	5	AT	1407.0	1409.0	Buy		315,403	1252	LSE
01:01:13	1408.14	104	O	1407.0	1409.0	Buy		315,398	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions