Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:23-19:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:28	1415.0	300	AT	1415.0	1421.0	Sell		74,751	251	LSE
19:23:28	1415.0	325	AT	1415.0	1421.0	Sell		74,451	250	LSE
19:23:28	1415.0	326	AT	1415.0	1421.0	Sell		74,126	249	LSE
19:23:28	1416.0	8	AT	1416.0	1421.0	Sell		73,800	248	LSE
19:23:28	1416.0	20	AT	1416.0	1421.0	Sell		73,792	247	LSE
19:23:28	1416.0	114	AT	1416.0	1421.0	Sell		73,772	246	LSE
19:23:19	1419.48	160	O	1416.0	1422.0	Buy		73,658	245	LSE
19:23:15	1419.48	367	O	1416.0	1422.0	Buy		73,498	244	LSE
19:22:07	1420.0	78	AT	1420.0	1423.0	Sell		73,131	243	LSE
19:22:07	1421.0	32	AT	1417.0	1421.0	Buy		73,053	242	LSE
19:22:07	1420.0	107	AT	1416.0	1420.0	Buy		73,021	241	LSE
19:21:56	1418.875	412	O	1416.0	1420.0	Buy		72,914	240	LSE
19:21:49	1424.39	500	O	1415.0	1420.0	Buy		72,502	239	LSE
19:21:45	1420.0	500	O	1415.0	1420.0	Buy		72,002	238	LSE
19:21:34	1417.9	211	O	1415.0	1420.0	Buy		71,502	237	LSE
19:21:02	1420.0	180	O	1415.0	1420.0	Buy		71,291	236	LSE
19:20:49	1419.0	51	AT	1419.0	1420.0	Sell		71,111	235	LSE
19:20:49	1419.0	149	AT	1419.0	1420.0	Sell		71,060	234	LSE
19:20:35	1418.995	1761	O	1415.0	1420.0	Buy		70,911	233	LSE
19:20:27	1439.0	1	O	1415.0	1420.0	Buy		69,150	232	LSE
19:20:21	1420.056	50	O	1415.0	1420.0	Buy		69,149	231	LSE
19:20:16	1416.0	7	AT	1416.0	1421.0	Sell		69,099	230	LSE
19:20:16	1416.0	145	AT	1416.0	1421.0	Sell		69,092	229	LSE
19:20:10	1418.9	150	O	1416.0	1421.0	Buy		68,947	228	LSE
19:19:58	1416.0	35	AT	1415.0	1416.0	Buy		68,797	227	LSE
19:19:58	1416.0	163	AT	1415.0	1416.0	Buy		68,762	226	LSE
19:19:58	1416.0	24	AT	1415.0	1416.0	Buy		68,599	225	LSE
19:19:44	1415.0	500	O	1412.0	1416.0	Buy		68,575	224	LSE
19:19:40	1412.0	28	O	1412.0	1416.0	Sell		68,075	223	LSE
19:19:13	1414.513	500	O	1412.0	1415.0	Buy		68,047	222	LSE
19:19:02	1413.737	50	O	1412.0	1415.0	Buy		67,547	221	LSE
19:18:40	1412.516	700	O	1412.0	1415.0	Sell		67,497	220	LSE
19:17:58	1413.0	40	AT	1413.0	1416.0	Sell		66,797	219	LSE
19:17:58	1413.0	27	AT	1413.0	1416.0	Sell		66,757	218	LSE
19:17:54	1415.0	417	AT	1415.0	1416.0	Sell		66,730	217	LSE
19:17:54	1415.0	83	AT	1415.0	1416.0	Sell		66,313	216	LSE
19:17:52	1414.0	38	AT	1414.0	1416.0	Sell		66,230	215	LSE
19:17:52	1414.0	41	AT	1414.0	1416.0	Sell		66,192	214	LSE
19:17:51	1414.0	8	AT	1413.0	1414.0	Buy		66,151	213	LSE
19:17:51	1414.0	476	AT	1413.0	1414.0	Buy		66,143	212	LSE
19:17:47	1414.0	38	AT	1414.0	1416.0	Sell		65,667	211	LSE
19:17:47	1414.0	39	AT	1414.0	1416.0	Sell		65,629	210	LSE
19:17:47	1414.0	290	AT	1414.0	1416.0	Sell		65,590	209	LSE
19:17:47	1415.0	80	AT	1413.0	1415.0	Buy		65,300	208	LSE
19:17:47	1415.0	400	AT	1413.0	1415.0	Buy		65,220	207	LSE
19:17:45	1415.6	500	O	1413.0	1416.0	Buy		64,820	206	LSE
19:17:44	1414.0	1	AT	1414.0	1416.0	Sell		64,320	205	LSE
19:17:41	1415.0	300	AT	1415.0	1420.0	Sell		64,319	204	LSE
19:17:38	1420.0	101	AT	1420.0	1421.0	Sell		64,019	203	LSE
19:17:38	1420.0	120	AT	1420.0	1421.0	Sell		63,918	202	LSE
19:17:38	1420.0	120	AT	1420.0	1421.0	Sell		63,798	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions