Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:32-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:36	1421.138	69	O	1420.0	1422.0	Buy		296,317	1201	LSE
00:31:02	1421.0	12	AT	1421.0	1422.0	Sell		296,248	1200	LSE
00:31:02	1421.0	18	AT	1421.0	1422.0	Sell		296,236	1199	LSE
00:30:56	1421.0	27	AT	1421.0	1422.0	Sell		296,218	1198	LSE
00:30:56	1421.0	10	AT	1421.0	1422.0	Sell		296,191	1197	LSE
00:30:56	1421.0	351	AT	1421.0	1422.0	Sell		296,181	1196	LSE
00:29:56	1420.0	121	AT	1420.0	1422.0	Sell		295,830	1195	LSE
00:29:56	1420.0	82	AT	1420.0	1422.0	Sell		295,709	1194	LSE
00:29:56	1420.0	251	AT	1420.0	1422.0	Sell		295,627	1193	LSE
00:28:04	1421.14	510	O	1420.0	1422.0	Buy		295,376	1192	LSE
00:20:07	1421.0	25	AT	1421.0	1424.0	Sell		294,866	1191	LSE
00:20:07	1421.0	83	AT	1421.0	1424.0	Sell		294,841	1190	LSE
00:20:00	1421.0	200	AT	1421.0	1424.0	Sell		294,758	1189	LSE
00:19:56	1422.0	35	AT	1420.0	1422.0	Buy		294,558	1188	LSE
00:19:56	1422.0	100	AT	1420.0	1422.0	Buy		294,523	1187	LSE
00:19:56	1422.0	10	AT	1420.0	1422.0	Buy		294,423	1186	LSE
00:19:18	1421.0	24	AT	1419.0	1421.0	Buy		294,413	1185	LSE
00:19:18	1421.0	99	AT	1419.0	1421.0	Buy		294,389	1184	LSE
00:18:50	1420.44	1759	O	1419.0	1421.0	Buy		294,290	1183	LSE
00:17:43	1420.157	1759	O	1418.0	1421.0	Buy		292,531	1182	LSE
00:17:08	1421.0	3	O	1418.0	1421.0	Buy		290,772	1181	LSE
00:09:54	1421.0	7	AT	1419.0	1421.0	Buy		290,769	1180	LSE
00:09:53	1419.0	313	AT	1416.0	1419.0	Buy		290,762	1179	LSE
00:09:53	1419.0	297	AT	1416.0	1419.0	Buy		290,449	1178	LSE
00:08:05	1419.0	149	AT	1416.0	1419.0	Buy		290,152	1177	LSE
00:06:20	1418.0	43	AT	1418.0	1419.0	Sell		290,003	1176	LSE
00:06:13	1418.0	33	AT	1418.0	1420.0	Sell		289,960	1175	LSE
00:06:13	1418.0	109	AT	1418.0	1420.0	Sell		289,927	1174	LSE
00:06:13	1418.0	69	AT	1418.0	1420.0	Sell		289,818	1173	LSE
00:06:13	1420.0	12	O	1418.0	1420.0	Buy		289,749	1172	LSE
00:06:13	1420.0	80	O	1418.0	1420.0	Buy		289,737	1171	LSE
00:06:13	1420.0	39	AT	1420.0	1421.0	Sell		289,657	1170	LSE
00:05:44	1420.0	118	AT	1420.0	1421.0	Sell		289,618	1169	LSE
00:05:25	1421.0	65	AT	1418.0	1421.0	Buy		289,500	1168	LSE
00:01:44	1419.707	281	O	1418.0	1421.0	Buy		289,435	1167	LSE
00:00:15	1419.71	175	O	1418.0	1421.0	Buy		289,154	1166	LSE
23:58:08	1419.707	70	O	1418.0	1421.0	Buy		288,979	1165	LSE
23:57:10	1421.16	1758	O	1419.0	1422.0	Buy		288,909	1164	LSE
23:54:13	1420.0	74	AT	1420.0	1422.0	Sell		287,151	1163	LSE
23:54:13	1420.0	88	AT	1420.0	1422.0	Sell		287,077	1162	LSE
23:54:10	1421.14	350	O	1420.0	1422.0	Buy		286,989	1161	LSE
23:53:42	1420.0	162	O	1420.0	1422.0	Sell		286,639	1160	LSE
23:47:09	1421.0	73	AT	1421.0	1423.0	Sell		286,477	1159	LSE
23:47:09	1421.0	108	AT	1421.0	1423.0	Sell		286,404	1158	LSE
23:47:09	1421.0	4	AT	1421.0	1423.0	Sell		286,296	1157	LSE
23:46:51	1422.71	139	O	1421.0	1424.0	Buy		286,292	1156	LSE
23:45:32	1422.71	210	O	1421.0	1424.0	Buy		286,153	1155	LSE
23:38:04	1422.707	819	O	1421.0	1424.0	Buy		285,943	1154	LSE
23:35:34	1421.372	3000	O	1421.0	1424.0	Sell		285,124	1153	LSE
23:35:23	1422.0	299	AT	1422.0	1424.0	Sell		282,124	1152	LSE
23:35:13	1422.247	3308	O	1422.0	1424.0	Sell		281,825	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions