Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:14-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:13	1412.0	85	AT	1411.0	1412.0	Buy		381,234	1501	LSE
02:14:13	1412.0	5	AT	1411.0	1412.0	Buy		381,149	1500	LSE
02:14:13	1412.0	37	AT	1411.0	1412.0	Buy		381,144	1499	LSE
02:14:13	1412.0	220	AT	1411.0	1412.0	Buy		381,107	1498	LSE
02:14:11	1412.0	14	O	1409.0	1412.0	Buy		380,887	1497	LSE
02:14:11	1411.0	273	AT	1407.0	1411.0	Buy		380,873	1496	LSE
02:14:11	1411.0	30	AT	1407.0	1411.0	Buy		380,600	1495	LSE
02:13:34	1409.0	113	AT	1406.0	1409.0	Buy		380,570	1494	LSE
02:12:39	1408.0	160	AT	1408.0	1410.0	Sell		380,457	1493	LSE
02:12:39	1410.0	78	AT	1408.0	1410.0	Buy		380,297	1492	LSE
02:12:39	1410.0	334	AT	1409.0	1410.0	Buy		380,219	1491	LSE
02:12:39	1410.0	186	AT	1409.0	1410.0	Buy		379,885	1490	LSE
02:12:39	1409.0	212	AT	1406.0	1409.0	Buy		379,699	1489	LSE
02:10:17	1408.4	53	O	1406.0	1410.0	Buy		379,487	1488	LSE
02:09:54	1408.0	20	AT	1408.0	1411.0	Sell		379,434	1487	LSE
02:09:54	1408.0	146	AT	1408.0	1411.0	Sell		379,414	1486	LSE
02:09:53	1406.68	3000	O	1408.0	1411.0	Sell		379,268	1485	LSE
02:09:14	1408.48	3000	O	1408.0	1412.0	Sell		376,268	1484	LSE
02:06:26	1410.0	37	AT	1410.0	1413.0	Sell		373,268	1483	LSE
02:06:26	1410.0	39	AT	1410.0	1413.0	Sell		373,231	1482	LSE
02:05:32	1410.804	2819	O	1410.0	1414.0	Sell		373,192	1481	LSE
02:05:31	1414.0	3	O	1410.0	1414.0	Buy		370,373	1480	LSE
02:05:12	1412.0	34	AT	1410.0	1412.0	Buy		370,370	1479	LSE
02:02:39	1411.996	819	O	1410.0	1414.0	Sell		370,336	1478	LSE
02:02:17	1412.0	68	AT	1412.0	1414.0	Sell		369,517	1477	LSE
02:02:13	1412.0	106	AT	1412.0	1414.0	Sell		369,449	1476	LSE
02:02:13	1412.0	93	AT	1412.0	1414.0	Sell		369,343	1475	LSE
02:02:13	1412.0	7	AT	1412.0	1414.0	Sell		369,250	1474	LSE
02:02:04	1413.0	90	AT	1413.0	1415.0	Sell		369,243	1473	LSE
02:02:04	1413.0	38	AT	1413.0	1415.0	Sell		369,153	1472	LSE
02:02:01	1415.0	92	AT	1415.0	1417.0	Sell		369,115	1471	LSE
02:02:01	1417.0	70	AT	1417.0	1418.0	Sell		369,023	1470	LSE
02:02:01	1417.0	96	AT	1417.0	1418.0	Sell		368,953	1469	LSE
02:02:01	1417.0	263	AT	1417.0	1418.0	Sell		368,857	1468	LSE
02:02:01	1417.0	108	AT	1417.0	1418.0	Sell		368,594	1467	LSE
02:02:01	1418.0	96	AT	1418.0	1420.0	Sell		368,486	1466	LSE
02:02:01	1418.0	72	AT	1418.0	1420.0	Sell		368,390	1465	LSE
02:02:01	1418.0	39	AT	1418.0	1420.0	Sell		368,318	1464	LSE
02:01:13	1420.0	5	O	1417.0	1420.0	Buy		368,279	1463	LSE
02:00:07	1417.0	8	O	1417.0	1420.0	Sell		368,274	1462	LSE
01:51:29	1417.31	6300	O	1417.0	1420.0	Sell		368,266	1461	LSE
01:49:01	1417.0	62	AT	1415.0	1417.0	Buy		361,966	1460	LSE
01:49:01	1418.0	470	AT	1418.0	1420.0	Sell		361,904	1459	LSE
01:49:01	1419.0	25	AT	1419.0	1421.0	Sell		361,434	1458	LSE
01:49:01	1419.0	83	AT	1419.0	1421.0	Sell		361,409	1457	LSE
01:48:37	1419.86	500	O	1419.0	1421.0	Sell		361,326	1456	LSE
01:48:08	1420.0	46	AT	1418.0	1420.0	Buy		360,826	1455	LSE
01:48:08	1420.0	55	AT	1418.0	1420.0	Buy		360,780	1454	LSE
01:48:08	1420.0	30	AT	1418.0	1420.0	Buy		360,725	1453	LSE
01:48:04	1419.0	10	AT	1418.0	1419.0	Buy		360,695	1452	LSE
01:47:52	1418.0	20	AT	1415.0	1418.0	Buy		360,685	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions