Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (23:35-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:13	1422.247	3308	O	1422.0	1424.0	Sell		281,825	1151	LSE
23:30:33	1424.0	43	AT	1424.0	1425.0	Sell		278,517	1150	LSE
23:30:25	1425.0	69	AT	1425.0	1428.0	Sell		278,474	1149	LSE
23:29:22	1426.0	99	AT	1426.0	1428.0	Sell		278,405	1148	LSE
23:29:22	1426.0	46	AT	1426.0	1428.0	Sell		278,306	1147	LSE
23:29:07	1427.0	42	AT	1427.0	1428.0	Sell		278,260	1146	LSE
23:28:58	1427.0	39	AT	1427.0	1428.0	Sell		278,218	1145	LSE
23:28:58	1427.0	37	AT	1427.0	1428.0	Sell		278,179	1144	LSE
23:28:56	1428.0	139	AT	1428.0	1430.0	Sell		278,142	1143	LSE
23:28:56	1428.0	11	AT	1428.0	1430.0	Sell		278,003	1142	LSE
23:28:54	1428.0	52	AT	1428.0	1429.0	Sell		277,992	1141	LSE
23:28:54	1428.0	69	AT	1428.0	1430.0	Sell		277,940	1140	LSE
23:28:54	1427.0	92	AT	1427.0	1430.0	Sell		277,871	1139	LSE
23:28:54	1427.0	3	AT	1427.0	1430.0	Sell		277,779	1138	LSE
23:28:54	1428.0	81	AT	1428.0	1430.0	Sell		277,776	1137	LSE
23:28:54	1428.0	70	AT	1428.0	1430.0	Sell		277,695	1136	LSE
23:28:23	1428.0	10	AT	1428.0	1430.0	Sell		277,625	1135	LSE
23:28:23	1428.0	9	AT	1428.0	1430.0	Sell		277,615	1134	LSE
23:28:23	1428.0	21	AT	1428.0	1430.0	Sell		277,606	1133	LSE
23:28:23	1428.0	36	AT	1428.0	1430.0	Sell		277,585	1132	LSE
23:28:23	1428.0	40	AT	1428.0	1430.0	Sell		277,549	1131	LSE
23:28:13	1428.0	88	AT	1428.0	1430.0	Sell		277,509	1130	LSE
23:28:13	1428.0	87	AT	1428.0	1430.0	Sell		277,421	1129	LSE
23:28:13	1428.0	118	AT	1428.0	1430.0	Sell		277,334	1128	LSE
23:27:23	1429.791	53	O	1428.0	1430.0	Buy		277,216	1127	LSE
23:25:39	1429.14	17	O	1428.0	1430.0	Buy		277,163	1126	LSE
23:25:14	1429.14	106	O	1428.0	1430.0	Buy		277,146	1125	LSE
23:24:41	1430.0	5	O	1428.0	1430.0	Buy		277,040	1124	LSE
23:22:39	1430.0	20	O	1428.0	1430.0	Buy		277,035	1123	LSE
23:19:49	1430.0	112	AT	1428.0	1430.0	Buy		277,015	1122	LSE
23:19:49	1430.0	101	AT	1428.0	1430.0	Buy		276,903	1121	LSE
23:09:16	1429.0	108	AT	1429.0	1431.0	Sell		276,802	1120	LSE
23:08:48	1429.0	32	AT	1426.0	1429.0	Buy		276,694	1119	LSE
23:08:46	1429.0	6	O	1426.0	1429.0	Buy		276,662	1118	LSE
23:06:56	1428.0	105	AT	1425.0	1428.0	Buy		276,656	1117	LSE
23:06:56	1428.0	84	AT	1425.0	1428.0	Buy		276,551	1116	LSE
23:06:28	1428.0	165	O	1425.0	1428.0	Buy		276,467	1115	LSE
23:05:57	1426.0	174	AT	1423.0	1426.0	Buy		276,302	1114	LSE
23:05:56	1425.0	226	AT	1422.0	1425.0	Buy		276,128	1113	LSE
23:05:56	1425.0	30	AT	1422.0	1425.0	Buy		275,902	1112	LSE
23:05:56	1425.0	37	AT	1422.0	1425.0	Buy		275,872	1111	LSE
23:05:48	1424.28	1403	O	1422.0	1425.0	Buy		275,835	1110	LSE
23:04:57	1424.28	1403	O	1422.0	1425.0	Buy		274,432	1109	LSE
23:04:18	1427.078	3502	O	1422.0	1426.0	Buy		273,029	1108	LSE
23:04:10	1425.04	2104	O	1422.0	1426.0	Buy		269,527	1107	LSE
23:02:59	1426.0	4	O	1422.0	1426.0	Buy		267,423	1106	LSE
23:02:20	1422.0	16	O	1422.0	1426.0	Sell		267,419	1105	LSE
23:00:32	1424.678	111	O	1422.0	1427.0	Buy		267,403	1104	LSE
22:59:01	1423.0	18	AT	1422.0	1423.0	Buy		267,292	1103	LSE
22:59:01	1423.0	302	AT	1422.0	1423.0	Buy		267,274	1102	LSE
22:59:01	1423.0	35	AT	1422.0	1423.0	Buy		266,972	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions