Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,441.00

-2.00

(-0.14%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:32-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:31	1423.853	2000	O	1420.0	1424.0	Buy		111,618	351	LSE
19:32:31	1422.0	42	AT	1420.0	1422.0	Buy		109,618	350	LSE
19:32:31	1422.0	120	AT	1419.0	1422.0	Buy		109,576	349	LSE
19:32:25	1423.23	1000	O	1419.0	1422.0	Buy		109,456	348	LSE
19:32:24	1422.365	632	O	1419.0	1422.0	Buy		108,456	347	LSE
19:32:13	1420.0	28	AT	1419.0	1420.0	Buy		107,824	346	LSE
19:32:13	1420.0	45	AT	1418.0	1420.0	Buy		107,796	345	LSE
19:32:13	1419.0	28	AT	1417.0	1419.0	Buy		107,751	344	LSE
19:32:11	1417.74	50	O	1416.0	1419.0	Buy		107,723	343	LSE
19:31:42	1419.0	103	AT	1416.0	1419.0	Buy		107,673	342	LSE
19:31:42	1419.0	245	AT	1415.0	1419.0	Buy		107,570	341	LSE
19:31:42	1419.0	37	AT	1415.0	1419.0	Buy		107,325	340	LSE
19:31:42	1419.0	26	AT	1415.0	1419.0	Buy		107,288	339	LSE
19:31:28	1419.0	100	O	1415.0	1419.0	Buy		107,262	338	LSE
19:31:19	1416.0	32	AT	1416.0	1420.0	Sell		107,162	337	LSE
19:31:19	1417.0	10	AT	1417.0	1420.0	Sell		107,130	336	LSE
19:31:18	1420.0	151	AT	1417.0	1420.0	Buy		107,120	335	LSE
19:31:18	1420.0	170	AT	1417.0	1420.0	Buy		106,969	334	LSE
19:31:18	1420.0	26	AT	1417.0	1420.0	Buy		106,799	333	LSE
19:31:08	1417.0	2	O	1417.0	1420.0	Sell		106,773	332	LSE
19:31:01	1417.0	115	AT	1417.0	1420.0	Sell		106,771	331	LSE
19:31:00	1418.0	10	AT	1418.0	1422.0	Sell		106,656	330	LSE
19:30:53	1422.0	100	O	1418.0	1422.0	Buy		106,646	329	LSE
19:30:47	1422.0	155	AT	1416.0	1422.0	Buy		106,546	328	LSE
19:30:47	1422.0	40	AT	1416.0	1422.0	Buy		106,391	327	LSE
19:30:39	1422.0	2109	O	1416.0	1422.0	Buy		106,351	326	LSE
19:30:13	1422.0	1757	O	1416.0	1422.0	Buy		104,242	325	LSE
19:30:06	1422.0	151	AT	1417.0	1422.0	Buy		102,485	324	LSE
19:30:06	1422.0	39	AT	1416.0	1422.0	Buy		102,334	323	LSE
19:30:06	1422.0	160	AT	1416.0	1422.0	Buy		102,295	322	LSE
19:30:04	1419.48	3	O	1416.0	1422.0	Buy		102,135	321	LSE
19:29:49	1422.0	8	O	1416.0	1422.0	Buy		102,132	320	LSE
19:29:49	1422.0	1	O	1416.0	1422.0	Buy		102,124	319	LSE
19:29:44	1418.0	134	AT	1418.0	1424.0	Sell		102,123	318	LSE
19:29:44	1418.0	37	AT	1418.0	1424.0	Sell		101,989	317	LSE
19:29:44	1418.0	38	AT	1418.0	1424.0	Sell		101,952	316	LSE
19:29:42	1423.0	124	AT	1423.0	1424.0	Sell		101,914	315	LSE
19:29:42	1423.0	280	AT	1417.0	1423.0	Buy		101,790	314	LSE
19:29:42	1423.0	38	AT	1416.0	1423.0	Buy		101,510	313	LSE
19:29:42	1423.0	160	AT	1416.0	1423.0	Buy		101,472	312	LSE
19:29:42	1423.0	280	AT	1416.0	1423.0	Buy		101,312	311	LSE
19:29:39	1422.4	450	O	1416.0	1423.0	Buy		101,032	310	LSE
19:29:29	1423.0	3159	O	1417.0	1423.0	Buy		100,582	309	LSE
19:29:24	1420.0	41	AT	1420.0	1426.0	Sell		97,423	308	LSE
19:29:24	1420.0	16	AT	1420.0	1426.0	Sell		97,382	307	LSE
19:29:23	1425.0	4	AT	1420.0	1425.0	Buy		97,366	306	LSE
19:29:23	1425.0	75	AT	1420.0	1425.0	Buy		97,362	305	LSE
19:29:23	1424.0	83	AT	1420.0	1424.0	Buy		97,287	304	LSE
19:29:23	1424.0	40	AT	1420.0	1424.0	Buy		97,204	303	LSE
19:29:20	1421.0	42	AT	1421.0	1425.0	Sell		97,164	302	LSE
19:29:20	1421.0	36	AT	1421.0	1425.0	Sell		97,122	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions