Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:08-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:59	1409.0	31	AT	1405.0	1409.0	Buy		31,258	201	LSE
20:08:59	1409.0	52	AT	1405.0	1409.0	Buy		31,227	200	LSE
20:08:59	1409.0	198	AT	1405.0	1409.0	Buy		31,175	199	LSE
20:08:58	1407.0	1	O	1406.0	1409.0	Sell		30,977	198	LSE
20:08:58	1408.0	137	AT	1406.0	1408.0	Buy		30,976	197	LSE
20:08:58	1407.0	246	AT	1405.0	1407.0	Buy		30,839	196	LSE
20:08:58	1407.0	96	AT	1405.0	1407.0	Buy		30,593	195	LSE
20:08:58	1407.0	136	AT	1405.0	1407.0	Buy		30,497	194	LSE
20:08:58	1407.0	60	AT	1405.0	1407.0	Buy		30,361	193	LSE
20:07:28	1407.0	137	O	1404.0	1407.0	Buy		30,301	192	LSE
20:07:24	1407.0	52	AT	1404.0	1407.0	Buy		30,164	191	LSE
20:07:24	1406.0	4	AT	1404.0	1406.0	Buy		30,112	190	LSE
20:07:03	1406.0	9	AT	1406.0	1408.0	Sell		30,108	189	LSE
20:06:44	1406.0	78	AT	1406.0	1408.0	Sell		30,099	188	LSE
20:05:26	1407.0	164	AT	1405.0	1407.0	Buy		30,021	187	LSE
20:05:25	1407.0	220	O	1405.0	1407.0	Buy		29,857	186	LSE
20:05:20	1406.0	90	AT	1406.0	1410.0	Sell		29,637	185	LSE
20:05:20	1406.0	11	AT	1406.0	1410.0	Sell		29,547	184	LSE
20:05:20	1406.0	35	AT	1406.0	1410.0	Sell		29,536	183	LSE
20:02:33	1411.0	200	O	1406.0	1411.0	Buy		29,501	182	LSE
20:01:11	1408.945	344	O	1406.0	1411.0	Buy		29,301	181	LSE
19:59:50	1409.0	42	AT	1405.0	1409.0	Buy		28,957	180	LSE
19:59:50	1408.0	254	AT	1404.0	1408.0	Buy		28,915	179	LSE
19:59:07	1406.0	226	AT	1403.0	1406.0	Buy		28,661	178	LSE
19:58:56	1406.0	20	O	1403.0	1406.0	Buy		28,435	177	LSE
19:58:56	1405.0	10	AT	1405.0	1408.0	Sell		28,415	176	LSE
19:58:56	1406.0	273	AT	1406.0	1411.0	Sell		28,405	175	LSE
19:58:56	1406.0	14	AT	1406.0	1411.0	Sell		28,132	174	LSE
19:58:56	1406.0	228	AT	1406.0	1411.0	Sell		28,118	173	LSE
19:55:39	1408.95	100	O	1406.0	1411.0	Buy		27,890	172	LSE
19:54:24	1406.0	200	O	1406.0	1411.0	Sell		27,790	171	LSE
19:52:29	1406.0	2	O	1406.0	1411.0	Sell		27,590	170	LSE
19:52:29	1408.0	215	AT	1403.0	1408.0	Buy		27,588	169	LSE
19:52:29	1408.0	1	AT	1403.0	1408.0	Buy		27,373	168	LSE
19:52:29	1408.0	65	AT	1403.0	1408.0	Buy		27,372	167	LSE
19:52:29	1408.0	55	AT	1403.0	1408.0	Buy		27,307	166	LSE
19:52:02	1406.936	43	O	1403.0	1408.0	Buy		27,252	165	LSE
19:50:45	1407.0	1	O	1403.0	1407.0	Buy		27,209	164	LSE
19:50:30	1404.72	520	O	1403.0	1407.0	Sell		27,208	163	LSE
19:48:56	1406.0	109	AT	1403.0	1406.0	Buy		26,688	162	LSE
19:48:56	1406.0	50	AT	1403.0	1406.0	Buy		26,579	161	LSE
19:48:31	1403.0	165	AT	1400.0	1403.0	Buy		26,529	160	LSE
19:48:31	1403.0	99	AT	1400.0	1403.0	Buy		26,364	159	LSE
19:48:31	1403.0	41	AT	1400.0	1403.0	Buy		26,265	158	LSE
19:46:33	1403.0	46	AT	1398.0	1403.0	Buy		26,224	157	LSE
19:46:33	1403.0	70	AT	1398.0	1403.0	Buy		26,178	156	LSE
19:46:33	1403.0	39	AT	1398.0	1403.0	Buy		26,108	155	LSE
19:46:33	1403.0	45	AT	1398.0	1403.0	Buy		26,069	154	LSE
19:46:07	1401.0	42	AT	1398.0	1401.0	Buy		26,024	153	LSE
19:46:07	1401.0	201	AT	1398.0	1401.0	Buy		25,982	152	LSE
19:46:07	1401.0	98	AT	1398.0	1401.0	Buy		25,781	151	LSE

Rush Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions