Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 167 - 151 (22:50-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:55	1456.0	191	AT	1454.0	1456.0	Buy		40,511	167	LSE
22:50:55	1456.0	191	AT	1454.0	1456.0	Buy		40,511	167	LSE
22:50:55	1456.0	191	AT	1454.0	1456.0	Buy		40,511	167	LSE
22:50:55	1455.0	53	AT	1454.0	1455.0	Buy		40,320	166	LSE
22:50:55	1455.0	53	AT	1454.0	1455.0	Buy		40,320	166	LSE
22:50:55	1455.0	53	AT	1454.0	1455.0	Buy		40,320	166	LSE
22:24:36	1453.732	2587	O	1452.0	1456.0	Sell		40,267	165	LSE
22:24:36	1453.732	2587	O	1452.0	1456.0	Sell		40,267	165	LSE
22:24:36	1453.732	2587	O	1452.0	1456.0	Sell		40,267	165	LSE
22:22:38	1454.2	490	O	1452.0	1456.0	Buy		37,680	164	LSE
22:22:38	1454.2	490	O	1452.0	1456.0	Buy		37,680	164	LSE
22:22:38	1454.2	490	O	1452.0	1456.0	Buy		37,680	164	LSE
22:19:25	1463.619	650	O	1452.0	1456.0	Buy		37,190	163	LSE
22:19:25	1463.619	650	O	1452.0	1456.0	Buy		37,190	163	LSE
22:19:25	1463.619	650	O	1452.0	1456.0	Buy		37,190	163	LSE
22:10:05	1452.0	4	O	1452.0	1456.0	Sell		36,540	162	LSE
22:10:05	1452.0	4	O	1452.0	1456.0	Sell		36,540	162	LSE
22:10:05	1452.0	4	O	1452.0	1456.0	Sell		36,540	162	LSE
22:06:41	1453.78	117	O	1452.0	1456.0	Sell		36,536	161	LSE
22:06:41	1453.78	117	O	1452.0	1456.0	Sell		36,536	161	LSE
22:06:41	1453.78	117	O	1452.0	1456.0	Sell		36,536	161	LSE
22:03:33	1453.784	206	O	1452.0	1456.0	Sell		36,419	160	LSE
22:03:33	1453.784	206	O	1452.0	1456.0	Sell		36,419	160	LSE
22:03:33	1453.784	206	O	1452.0	1456.0	Sell		36,419	160	LSE
22:01:21	1453.78	70	O	1452.0	1456.0	Sell		36,213	159	LSE
22:01:21	1453.78	70	O	1452.0	1456.0	Sell		36,213	159	LSE
22:01:21	1453.78	70	O	1452.0	1456.0	Sell		36,213	159	LSE
22:00:40	1453.0	66	AT	1451.0	1453.0	Buy		36,143	158	LSE
22:00:40	1453.0	66	AT	1451.0	1453.0	Buy		36,143	158	LSE
22:00:40	1453.0	66	AT	1451.0	1453.0	Buy		36,143	158	LSE
22:00:22	1452.0	11	AT	1452.0	1455.0	Sell		36,077	157	LSE
22:00:22	1452.0	11	AT	1452.0	1455.0	Sell		36,077	157	LSE
22:00:22	1452.0	11	AT	1452.0	1455.0	Sell		36,077	157	LSE
22:00:20	1452.0	15	AT	1452.0	1455.0	Sell		36,066	156	LSE
22:00:20	1452.0	15	AT	1452.0	1455.0	Sell		36,066	156	LSE
22:00:20	1452.0	15	AT	1452.0	1455.0	Sell		36,066	156	LSE
22:00:20	1452.0	97	AT	1452.0	1455.0	Sell		36,051	155	LSE
22:00:20	1452.0	97	AT	1452.0	1455.0	Sell		36,051	155	LSE
22:00:20	1452.0	97	AT	1452.0	1455.0	Sell		36,051	155	LSE
22:00:19	1452.0	62	AT	1450.0	1452.0	Buy		35,954	154	LSE
22:00:19	1452.0	62	AT	1450.0	1452.0	Buy		35,954	154	LSE
22:00:19	1452.0	62	AT	1450.0	1452.0	Buy		35,954	154	LSE
21:59:21	1450.0	27	AT	1449.0	1450.0	Buy		35,892	153	LSE
21:59:21	1450.0	27	AT	1449.0	1450.0	Buy		35,892	153	LSE
21:59:21	1450.0	27	AT	1449.0	1450.0	Buy		35,892	153	LSE
21:59:21	1449.0	173	AT	1447.0	1449.0	Buy		35,865	152	LSE
21:59:21	1449.0	173	AT	1447.0	1449.0	Buy		35,865	152	LSE
21:59:21	1449.0	173	AT	1447.0	1449.0	Buy		35,865	152	LSE
21:59:21	1449.0	59	AT	1447.0	1449.0	Buy		35,692	151	LSE
21:59:21	1449.0	59	AT	1447.0	1449.0	Buy		35,692	151	LSE
21:59:21	1449.0	59	AT	1447.0	1449.0	Buy		35,692	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions