Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,202.00

-27.00

(-2.20%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 234 - 217 (23:26-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:45	1459.0	81	AT	1456.0	1459.0	Buy		58,155	234	LSE
23:26:45	1459.0	81	AT	1456.0	1459.0	Buy		58,155	234	LSE
23:26:45	1459.0	81	AT	1456.0	1459.0	Buy		58,155	234	LSE
23:26:38	1457.34	707	O	1456.0	1459.0	Sell		58,074	233	LSE
23:26:38	1457.34	707	O	1456.0	1459.0	Sell		58,074	233	LSE
23:26:38	1457.34	707	O	1456.0	1459.0	Sell		58,074	233	LSE
23:26:37	1457.636	1165	O	1456.0	1459.0	Buy		57,367	232	LSE
23:26:37	1457.636	1165	O	1456.0	1459.0	Buy		57,367	232	LSE
23:26:37	1457.636	1165	O	1456.0	1459.0	Buy		57,367	232	LSE
23:26:36	1459.0	8	O	1456.0	1459.0	Buy		56,202	231	LSE
23:26:36	1459.0	8	O	1456.0	1459.0	Buy		56,202	231	LSE
23:26:36	1459.0	8	O	1456.0	1459.0	Buy		56,202	231	LSE
23:26:00	1456.0	5	AT	1456.0	1459.0	Sell		56,194	230	LSE
23:26:00	1456.0	5	AT	1456.0	1459.0	Sell		56,194	230	LSE
23:26:00	1456.0	5	AT	1456.0	1459.0	Sell		56,194	230	LSE
23:25:43	1456.0	1	O	1456.0	1459.0	Sell		56,189	229	LSE
23:25:43	1456.0	1	O	1456.0	1459.0	Sell		56,189	229	LSE
23:25:43	1456.0	1	O	1456.0	1459.0	Sell		56,189	229	LSE
23:25:33	1457.343	706	O	1456.0	1459.0	Sell		56,188	228	LSE
23:25:33	1457.343	706	O	1456.0	1459.0	Sell		56,188	228	LSE
23:25:33	1457.343	706	O	1456.0	1459.0	Sell		56,188	228	LSE
23:24:45	1455.0	493	AT	1452.0	1455.0	Buy		55,482	227	LSE
23:24:45	1455.0	493	AT	1452.0	1455.0	Buy		55,482	227	LSE
23:24:45	1455.0	493	AT	1452.0	1455.0	Buy		55,482	227	LSE
23:24:45	1455.0	42	AT	1452.0	1455.0	Buy		54,989	226	LSE
23:24:45	1455.0	42	AT	1452.0	1455.0	Buy		54,989	226	LSE
23:24:45	1455.0	42	AT	1452.0	1455.0	Buy		54,989	226	LSE
23:24:45	1455.0	256	AT	1452.0	1455.0	Buy		54,947	225	LSE
23:24:45	1455.0	256	AT	1452.0	1455.0	Buy		54,947	225	LSE
23:24:45	1455.0	256	AT	1452.0	1455.0	Buy		54,947	225	LSE
23:24:45	1453.582	1124	O	1452.0	1455.0	Buy		54,691	224	LSE
23:24:45	1453.582	1124	O	1452.0	1455.0	Buy		54,691	224	LSE
23:24:45	1453.582	1124	O	1452.0	1455.0	Buy		54,691	224	LSE
23:23:08	1453.318	1	O	1452.0	1455.0	Sell		53,567	223	LSE
23:23:08	1453.318	1	O	1452.0	1455.0	Sell		53,567	223	LSE
23:23:08	1453.318	1	O	1452.0	1455.0	Sell		53,567	223	LSE
23:20:34	1454.0	59	AT	1451.0	1454.0	Buy		53,566	222	LSE
23:20:34	1454.0	59	AT	1451.0	1454.0	Buy		53,566	222	LSE
23:20:34	1454.0	59	AT	1451.0	1454.0	Buy		53,566	222	LSE
23:19:56	1452.65	500	O	1451.0	1454.0	Buy		53,507	221	LSE
23:19:56	1452.65	500	O	1451.0	1454.0	Buy		53,507	221	LSE
23:19:56	1452.65	500	O	1451.0	1454.0	Buy		53,507	221	LSE
23:17:04	1454.0	50	AT	1454.0	1457.0	Sell		53,007	220	LSE
23:17:04	1454.0	50	AT	1454.0	1457.0	Sell		53,007	220	LSE
23:17:04	1454.0	50	AT	1454.0	1457.0	Sell		53,007	220	LSE
23:17:04	1454.0	67	AT	1454.0	1457.0	Sell		52,957	219	LSE
23:17:04	1454.0	67	AT	1454.0	1457.0	Sell		52,957	219	LSE
23:17:04	1454.0	67	AT	1454.0	1457.0	Sell		52,957	219	LSE
23:16:05	1455.0	24	AT	1455.0	1458.0	Sell		52,890	218	LSE
23:16:05	1455.0	24	AT	1455.0	1458.0	Sell		52,890	218	LSE
23:16:05	1455.0	24	AT	1455.0	1458.0	Sell		52,890	218	LSE
23:16:05	1455.0	34	AT	1455.0	1458.0	Sell		52,866	217	LSE
23:16:05	1455.0	34	AT	1455.0	1458.0	Sell		52,866	217	LSE
23:16:05	1455.0	34	AT	1455.0	1458.0	Sell		52,866	217	LSE

Allianzim US Large Cap 6...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions