ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.825
-0.57%
US Dollar vs AUD
1.61846
0.20%
Bitcoin
96,306.90
1.90%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wizz Air Holdings Plc (WIZZ)

  7. Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,257.00
55.00
( 4.58% )
Updated: 00:45:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:06 1465.0 25720 UT 1449.0 1457.0 Buy
90,041 265 LSE
23:35:06 1465.0 25720 UT 1449.0 1457.0 Buy
90,041 265 LSE
23:35:06 1465.0 25720 UT 1449.0 1457.0 Buy
90,041 265 LSE
23:29:55 1457.0 24 AT 1451.0 1457.0 Buy
64,321 264 LSE
23:29:55 1457.0 24 AT 1451.0 1457.0 Buy
64,321 264 LSE
23:29:55 1457.0 24 AT 1451.0 1457.0 Buy
64,321 264 LSE
23:29:55 1457.0 1 AT 1451.0 1457.0 Buy
64,297 263 LSE
23:29:55 1457.0 1 AT 1451.0 1457.0 Buy
64,297 263 LSE
23:29:55 1457.0 1 AT 1451.0 1457.0 Buy
64,297 263 LSE
23:29:55 1455.0 38 AT 1455.0 1457.0 Sell
64,296 262 LSE
23:29:55 1455.0 38 AT 1455.0 1457.0 Sell
64,296 262 LSE
23:29:55 1455.0 38 AT 1455.0 1457.0 Sell
64,296 262 LSE
23:29:55 1455.0 38 AT 1455.0 1457.0 Sell
64,258 261 LSE
23:29:55 1455.0 38 AT 1455.0 1457.0 Sell
64,258 261 LSE
23:29:55 1455.0 38 AT 1455.0 1457.0 Sell
64,258 261 LSE
23:29:55 1455.0 3 AT 1455.0 1457.0 Sell
64,220 260 LSE
23:29:55 1455.0 3 AT 1455.0 1457.0 Sell
64,220 260 LSE
23:29:55 1455.0 3 AT 1455.0 1457.0 Sell
64,220 260 LSE
23:29:42 1456.0 13 AT 1456.0 1458.0 Sell
64,217 259 LSE
23:29:42 1456.0 13 AT 1456.0 1458.0 Sell
64,217 259 LSE
23:29:42 1456.0 13 AT 1456.0 1458.0 Sell
64,217 259 LSE
23:29:38 1456.0 137 AT 1456.0 1460.0 Sell
64,204 258 LSE
23:29:38 1456.0 137 AT 1456.0 1460.0 Sell
64,204 258 LSE
23:29:38 1456.0 137 AT 1456.0 1460.0 Sell
64,204 258 LSE
23:29:38 1456.0 157 AT 1456.0 1460.0 Sell
64,067 257 LSE
23:29:38 1456.0 157 AT 1456.0 1460.0 Sell
64,067 257 LSE
23:29:38 1456.0 157 AT 1456.0 1460.0 Sell
64,067 257 LSE
23:29:38 1456.0 111 AT 1456.0 1460.0 Sell
63,910 256 LSE
23:29:38 1456.0 111 AT 1456.0 1460.0 Sell
63,910 256 LSE
23:29:38 1456.0 111 AT 1456.0 1460.0 Sell
63,910 256 LSE
23:29:38 1456.0 158 AT 1456.0 1460.0 Sell
63,799 255 LSE
23:29:38 1456.0 158 AT 1456.0 1460.0 Sell
63,799 255 LSE
23:29:38 1456.0 158 AT 1456.0 1460.0 Sell
63,799 255 LSE
23:28:24 1460.0 27 AT 1456.0 1460.0 Buy
63,641 254 LSE
23:28:24 1460.0 27 AT 1456.0 1460.0 Buy
63,641 254 LSE
23:28:24 1460.0 27 AT 1456.0 1460.0 Buy
63,641 254 LSE
23:28:24 1460.0 29 AT 1456.0 1460.0 Buy
63,614 253 LSE
23:28:24 1460.0 29 AT 1456.0 1460.0 Buy
63,614 253 LSE
23:28:24 1460.0 29 AT 1456.0 1460.0 Buy
63,614 253 LSE
23:28:24 1460.0 94 AT 1456.0 1460.0 Buy
63,585 252 LSE
23:28:24 1460.0 94 AT 1456.0 1460.0 Buy
63,585 252 LSE
23:28:24 1460.0 94 AT 1456.0 1460.0 Buy
63,585 252 LSE
23:28:22 1459.0 393 AT 1459.0 1462.0 Sell
63,491 251 LSE
23:28:22 1459.0 393 AT 1459.0 1462.0 Sell
63,491 251 LSE
23:28:22 1459.0 393 AT 1459.0 1462.0 Sell
63,491 251 LSE
23:28:22 1459.0 127 AT 1459.0 1462.0 Sell
63,098 250 LSE
23:28:22 1459.0 127 AT 1459.0 1462.0 Sell
63,098 250 LSE
23:28:22 1459.0 127 AT 1459.0 1462.0 Sell
63,098 250 LSE
23:28:22 1459.0 28 AT 1459.0 1462.0 Sell
62,971 249 LSE
23:28:22 1459.0 28 AT 1459.0 1462.0 Sell
62,971 249 LSE
23:28:22 1459.0 28 AT 1459.0 1462.0 Sell
62,971 249 LSE
23:28:22 1459.0 202 AT 1459.0 1462.0 Sell
62,943 248 LSE
23:28:22 1459.0 202 AT 1459.0 1462.0 Sell
62,943 248 LSE
23:28:22 1459.0 202 AT 1459.0 1462.0 Sell
62,943 248 LSE
23:28:16 1460.65 721 O 1459.0 1462.0 Buy
62,741 247 LSE
23:28:16 1460.65 721 O 1459.0 1462.0 Buy
62,741 247 LSE
23:28:16 1460.65 721 O 1459.0 1462.0 Buy
62,741 247 LSE
23:27:57 1460.34 452 O 1459.0 1462.0 Sell
62,020 246 LSE
23:27:57 1460.34 452 O 1459.0 1462.0 Sell
62,020 246 LSE
23:27:57 1460.34 452 O 1459.0 1462.0 Sell
62,020 246 LSE
23:27:32 1460.647 709 O 1459.0 1462.0 Buy
61,568 245 LSE
23:27:32 1460.647 709 O 1459.0 1462.0 Buy
61,568 245 LSE
23:27:32 1460.647 709 O 1459.0 1462.0 Buy
61,568 245 LSE
23:27:02 1458.817 947 O 1459.0 1465.0 Sell
60,859 244 LSE
23:27:02 1458.817 947 O 1459.0 1465.0 Sell
60,859 244 LSE
23:27:02 1458.817 947 O 1459.0 1465.0 Sell
60,859 244 LSE
23:27:01 1459.0 68 O 1459.0 1464.0 Sell
59,912 243 LSE
23:27:01 1459.0 68 O 1459.0 1464.0 Sell
59,912 243 LSE
23:27:01 1459.0 68 O 1459.0 1464.0 Sell
59,912 243 LSE
23:27:01 1461.0 27 AT 1458.0 1461.0 Buy
59,844 242 LSE
23:27:01 1461.0 27 AT 1458.0 1461.0 Buy
59,844 242 LSE
23:27:01 1461.0 27 AT 1458.0 1461.0 Buy
59,844 242 LSE
23:27:01 1461.0 26 AT 1458.0 1461.0 Buy
59,817 241 LSE
23:27:01 1461.0 26 AT 1458.0 1461.0 Buy
59,817 241 LSE
23:27:01 1461.0 26 AT 1458.0 1461.0 Buy
59,817 241 LSE
23:27:01 1461.0 236 AT 1458.0 1461.0 Buy
59,791 240 LSE
23:27:01 1461.0 236 AT 1458.0 1461.0 Buy
59,791 240 LSE
23:27:01 1461.0 236 AT 1458.0 1461.0 Buy
59,791 240 LSE
23:27:01 1460.0 913 AT 1457.0 1460.0 Buy
59,555 239 LSE
23:27:01 1460.0 913 AT 1457.0 1460.0 Buy
59,555 239 LSE
23:27:01 1460.0 913 AT 1457.0 1460.0 Buy
59,555 239 LSE
23:27:01 1459.0 84 AT 1457.0 1459.0 Buy
58,642 238 LSE
23:27:01 1459.0 84 AT 1457.0 1459.0 Buy
58,642 238 LSE
23:27:01 1459.0 84 AT 1457.0 1459.0 Buy
58,642 238 LSE
23:27:01 1458.0 199 AT 1457.0 1458.0 Buy
58,558 237 LSE
23:27:01 1458.0 199 AT 1457.0 1458.0 Buy
58,558 237 LSE
23:27:01 1458.0 199 AT 1457.0 1458.0 Buy
58,558 237 LSE
23:26:52 1457.987 140 O 1457.0 1459.0 Sell
58,359 236 LSE
23:26:52 1457.987 140 O 1457.0 1459.0 Sell
58,359 236 LSE
23:26:52 1457.987 140 O 1457.0 1459.0 Sell
58,359 236 LSE
23:26:45 1459.0 64 AT 1456.0 1459.0 Buy
58,219 235 LSE
23:26:45 1459.0 64 AT 1456.0 1459.0 Buy
58,219 235 LSE
23:26:45 1459.0 64 AT 1456.0 1459.0 Buy
58,219 235 LSE
23:26:45 1459.0 81 AT 1456.0 1459.0 Buy
58,155 234 LSE
23:26:45 1459.0 81 AT 1456.0 1459.0 Buy
58,155 234 LSE
23:26:45 1459.0 81 AT 1456.0 1459.0 Buy
58,155 234 LSE

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads