Wizz Air (WIZZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc (WIZZ)

1,465.00

31.00

(2.16%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Trade 201 - 184 (23:05-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:27	1456.0	122	AT	1453.0	1456.0	Buy		50,559	201	LSE
23:05:27	1456.0	122	AT	1453.0	1456.0	Buy		50,559	201	LSE
23:05:27	1456.0	122	AT	1453.0	1456.0	Buy		50,559	201	LSE
23:05:27	1456.0	190	AT	1453.0	1456.0	Buy		50,437	200	LSE
23:05:27	1456.0	190	AT	1453.0	1456.0	Buy		50,437	200	LSE
23:05:27	1456.0	190	AT	1453.0	1456.0	Buy		50,437	200	LSE
23:05:27	1456.0	282	AT	1453.0	1456.0	Buy		50,247	199	LSE
23:05:27	1456.0	282	AT	1453.0	1456.0	Buy		50,247	199	LSE
23:05:27	1456.0	282	AT	1453.0	1456.0	Buy		50,247	199	LSE
23:05:27	1455.0	60	AT	1455.0	1457.0	Sell		49,965	198	LSE
23:05:27	1455.0	60	AT	1455.0	1457.0	Sell		49,965	198	LSE
23:05:27	1455.0	60	AT	1455.0	1457.0	Sell		49,965	198	LSE
23:05:27	1455.0	94	AT	1455.0	1457.0	Sell		49,905	197	LSE
23:05:27	1455.0	94	AT	1455.0	1457.0	Sell		49,905	197	LSE
23:05:27	1455.0	94	AT	1455.0	1457.0	Sell		49,905	197	LSE
23:05:21	1456.0	148	AT	1456.0	1458.0	Sell		49,811	196	LSE
23:05:21	1456.0	148	AT	1456.0	1458.0	Sell		49,811	196	LSE
23:05:21	1456.0	148	AT	1456.0	1458.0	Sell		49,811	196	LSE
23:05:21	1458.0	8	AT	1454.0	1458.0	Buy		49,663	195	LSE
23:05:21	1458.0	8	AT	1454.0	1458.0	Buy		49,663	195	LSE
23:05:21	1458.0	8	AT	1454.0	1458.0	Buy		49,663	195	LSE
23:05:21	1458.0	26	AT	1454.0	1458.0	Buy		49,655	194	LSE
23:05:21	1458.0	26	AT	1454.0	1458.0	Buy		49,655	194	LSE
23:05:21	1458.0	26	AT	1454.0	1458.0	Buy		49,655	194	LSE
23:05:21	1458.0	76	AT	1454.0	1458.0	Buy		49,629	193	LSE
23:05:21	1458.0	76	AT	1454.0	1458.0	Buy		49,629	193	LSE
23:05:21	1458.0	76	AT	1454.0	1458.0	Buy		49,629	193	LSE
23:05:21	1458.0	51	AT	1454.0	1458.0	Buy		49,553	192	LSE
23:05:21	1458.0	51	AT	1454.0	1458.0	Buy		49,553	192	LSE
23:05:21	1458.0	51	AT	1454.0	1458.0	Buy		49,553	192	LSE
23:05:19	1457.0	249	AT	1454.0	1457.0	Buy		49,502	191	LSE
23:05:19	1457.0	249	AT	1454.0	1457.0	Buy		49,502	191	LSE
23:05:19	1457.0	249	AT	1454.0	1457.0	Buy		49,502	191	LSE
23:05:19	1456.0	100	AT	1456.0	1458.0	Sell		49,253	190	LSE
23:05:19	1456.0	100	AT	1456.0	1458.0	Sell		49,253	190	LSE
23:05:19	1456.0	100	AT	1456.0	1458.0	Sell		49,253	190	LSE
23:05:19	1456.0	23	AT	1456.0	1458.0	Sell		49,153	189	LSE
23:05:19	1456.0	23	AT	1456.0	1458.0	Sell		49,153	189	LSE
23:05:19	1456.0	23	AT	1456.0	1458.0	Sell		49,153	189	LSE
23:05:19	1456.0	258	AT	1456.0	1458.0	Sell		49,130	188	LSE
23:05:19	1456.0	258	AT	1456.0	1458.0	Sell		49,130	188	LSE
23:05:19	1456.0	258	AT	1456.0	1458.0	Sell		49,130	188	LSE
23:05:19	1456.0	77	AT	1456.0	1458.0	Sell		48,872	187	LSE
23:05:19	1456.0	77	AT	1456.0	1458.0	Sell		48,872	187	LSE
23:05:19	1456.0	77	AT	1456.0	1458.0	Sell		48,872	187	LSE
23:05:17	1457.1	720	O	1456.0	1458.0	Buy		48,795	186	LSE
23:05:17	1457.1	720	O	1456.0	1458.0	Buy		48,795	186	LSE
23:05:17	1457.1	720	O	1456.0	1458.0	Buy		48,795	186	LSE
23:04:53	1456.897	104	O	1456.0	1458.0	Sell		48,075	185	LSE
23:04:53	1456.897	104	O	1456.0	1458.0	Sell		48,075	185	LSE
23:04:53	1456.897	104	O	1456.0	1458.0	Sell		48,075	185	LSE
23:04:21	1457.254	946	O	1456.0	1458.0	Buy		47,971	184	LSE
23:04:21	1457.254	946	O	1456.0	1458.0	Buy		47,971	184	LSE
23:04:21	1457.254	946	O	1456.0	1458.0	Buy		47,971	184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions