ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.325
0.05%
US Dollar vs AUD
1.60411
0.14%
Bitcoin
98,046.87
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wizz Air Holdings Plc (WIZZ)

  7. Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,465.00
31.00
(2.16%)
Closed 26 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:54:10 1444.0 9 AT 1444.0 1446.0 Sell
20,093 51 LSE
19:54:10 1444.0 9 AT 1444.0 1446.0 Sell
20,093 51 LSE
19:54:10 1444.0 9 AT 1444.0 1446.0 Sell
20,093 51 LSE
19:54:08 1445.0 13 AT 1445.0 1447.0 Sell
20,084 50 LSE
19:54:08 1445.0 13 AT 1445.0 1447.0 Sell
20,084 50 LSE
19:54:08 1445.0 13 AT 1445.0 1447.0 Sell
20,084 50 LSE
19:54:08 1445.0 49 AT 1445.0 1448.0 Sell
20,071 49 LSE
19:54:08 1445.0 49 AT 1445.0 1448.0 Sell
20,071 49 LSE
19:54:08 1445.0 49 AT 1445.0 1448.0 Sell
20,071 49 LSE
19:54:08 1445.0 19 AT 1445.0 1448.0 Sell
20,022 48 LSE
19:54:08 1445.0 19 AT 1445.0 1448.0 Sell
20,022 48 LSE
19:54:08 1445.0 19 AT 1445.0 1448.0 Sell
20,022 48 LSE
19:51:57 1446.472 2608 O 1445.0 1448.0 Sell
20,003 47 LSE
19:51:57 1446.472 2608 O 1445.0 1448.0 Sell
20,003 47 LSE
19:51:57 1446.472 2608 O 1445.0 1448.0 Sell
20,003 47 LSE
19:46:57 1445.964 454 O 1444.0 1448.0 Sell
17,395 46 LSE
19:46:57 1445.964 454 O 1444.0 1448.0 Sell
17,395 46 LSE
19:46:57 1445.964 454 O 1444.0 1448.0 Sell
17,395 46 LSE
19:46:33 1446.0 130 O 1444.0 1448.0
16,941 45 LSE
19:46:33 1446.0 130 O 1444.0 1448.0
16,941 45 LSE
19:46:33 1446.0 130 O 1444.0 1448.0
16,941 45 LSE
19:43:29 1445.0 106 AT 1445.0 1448.0 Sell
16,811 44 LSE
19:43:29 1445.0 106 AT 1445.0 1448.0 Sell
16,811 44 LSE
19:43:29 1445.0 106 AT 1445.0 1448.0 Sell
16,811 44 LSE
19:43:27 1446.0 279 AT 1446.0 1450.0 Sell
16,705 43 LSE
19:43:27 1446.0 279 AT 1446.0 1450.0 Sell
16,705 43 LSE
19:43:27 1446.0 279 AT 1446.0 1450.0 Sell
16,705 43 LSE
19:43:27 1446.0 200 AT 1446.0 1450.0 Sell
16,426 42 LSE
19:43:27 1446.0 200 AT 1446.0 1450.0 Sell
16,426 42 LSE
19:43:27 1446.0 200 AT 1446.0 1450.0 Sell
16,426 42 LSE
19:43:27 1446.0 94 AT 1446.0 1450.0 Sell
16,226 41 LSE
19:43:27 1446.0 94 AT 1446.0 1450.0 Sell
16,226 41 LSE
19:43:27 1446.0 94 AT 1446.0 1450.0 Sell
16,226 41 LSE
19:43:27 1447.0 45 AT 1447.0 1450.0 Sell
16,132 40 LSE
19:43:27 1447.0 45 AT 1447.0 1450.0 Sell
16,132 40 LSE
19:43:27 1447.0 45 AT 1447.0 1450.0 Sell
16,132 40 LSE
19:43:27 1447.0 39 AT 1447.0 1450.0 Sell
16,087 39 LSE
19:43:27 1447.0 39 AT 1447.0 1450.0 Sell
16,087 39 LSE
19:43:27 1447.0 39 AT 1447.0 1450.0 Sell
16,087 39 LSE
19:36:47 1448.75 17 O 1447.0 1451.0 Sell
16,048 38 LSE
19:36:47 1448.75 17 O 1447.0 1451.0 Sell
16,048 38 LSE
19:36:47 1448.75 17 O 1447.0 1451.0 Sell
16,048 38 LSE
19:27:04 1450.0 160 AT 1445.0 1450.0 Buy
16,031 37 LSE
19:27:04 1450.0 160 AT 1445.0 1450.0 Buy
16,031 37 LSE
19:27:04 1450.0 160 AT 1445.0 1450.0 Buy
16,031 37 LSE
19:27:04 1450.0 59 AT 1445.0 1450.0 Buy
15,871 36 LSE
19:27:04 1450.0 59 AT 1445.0 1450.0 Buy
15,871 36 LSE
19:27:04 1450.0 59 AT 1445.0 1450.0 Buy
15,871 36 LSE
19:27:04 1450.0 109 AT 1445.0 1450.0 Buy
15,812 35 LSE
19:27:04 1450.0 109 AT 1445.0 1450.0 Buy
15,812 35 LSE
19:27:04 1450.0 109 AT 1445.0 1450.0 Buy
15,812 35 LSE
19:27:04 1449.0 47 AT 1445.0 1449.0 Buy
15,703 34 LSE
19:27:04 1449.0 47 AT 1445.0 1449.0 Buy
15,703 34 LSE
19:27:04 1449.0 47 AT 1445.0 1449.0 Buy
15,703 34 LSE

Your Recent History

LSE
WIZZ
Wizz Air
BOV
A1ME34R
Ametek
BIT
NSCIT0040492
Hungary
BIT
NSCIT1280147
Hellenic Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads