ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.00%
S&P ASX All Technology
3,825.10
0.00%
Brent Oil
72.795
-0.67%
US Dollar vs AUD
1.60765
0.36%
Bitcoin
95,914.13
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wizz Air Holdings Plc (WIZZ)

  7. Wizz Air Holdings Plc (WIZZ) Trades

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,465.00
31.00
(2.16%)
Closed 27 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WIZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:04:21 1457.254 946 O 1456.0 1458.0 Buy
47,971 184 LSE
23:04:21 1457.254 946 O 1456.0 1458.0 Buy
47,971 184 LSE
23:04:21 1457.254 946 O 1456.0 1458.0 Buy
47,971 184 LSE
23:03:16 1458.007 417 O 1456.0 1460.0 Buy
47,025 183 LSE
23:03:16 1458.007 417 O 1456.0 1460.0 Buy
47,025 183 LSE
23:03:16 1458.007 417 O 1456.0 1460.0 Buy
47,025 183 LSE
23:02:40 1458.011 1117 O 1456.0 1460.0 Buy
46,608 182 LSE
23:02:40 1458.011 1117 O 1456.0 1460.0 Buy
46,608 182 LSE
23:02:40 1458.011 1117 O 1456.0 1460.0 Buy
46,608 182 LSE
22:58:33 1455.558 2246 O 1456.0 1460.0 Sell
45,491 181 LSE
22:58:33 1455.558 2246 O 1456.0 1460.0 Sell
45,491 181 LSE
22:58:33 1455.558 2246 O 1456.0 1460.0 Sell
45,491 181 LSE
22:55:42 1457.79 490 O 1456.0 1460.0 Sell
43,245 180 LSE
22:55:42 1457.79 490 O 1456.0 1460.0 Sell
43,245 180 LSE
22:55:42 1457.79 490 O 1456.0 1460.0 Sell
43,245 180 LSE
22:55:31 1457.78 70 O 1456.0 1460.0 Sell
42,755 179 LSE
22:55:31 1457.78 70 O 1456.0 1460.0 Sell
42,755 179 LSE
22:55:31 1457.78 70 O 1456.0 1460.0 Sell
42,755 179 LSE
22:53:26 1457.684 1000 O 1456.0 1460.0 Sell
42,685 178 LSE
22:53:26 1457.684 1000 O 1456.0 1460.0 Sell
42,685 178 LSE
22:53:26 1457.684 1000 O 1456.0 1460.0 Sell
42,685 178 LSE
22:51:46 1459.0 165 AT 1455.0 1459.0 Buy
41,685 177 LSE
22:51:46 1459.0 165 AT 1455.0 1459.0 Buy
41,685 177 LSE
22:51:46 1459.0 165 AT 1455.0 1459.0 Buy
41,685 177 LSE
22:51:46 1457.0 81 AT 1457.0 1460.0 Sell
41,520 176 LSE
22:51:46 1457.0 81 AT 1457.0 1460.0 Sell
41,520 176 LSE
22:51:46 1457.0 81 AT 1457.0 1460.0 Sell
41,520 176 LSE
22:51:46 1457.0 26 AT 1457.0 1460.0 Sell
41,439 175 LSE
22:51:46 1457.0 26 AT 1457.0 1460.0 Sell
41,439 175 LSE
22:51:46 1457.0 26 AT 1457.0 1460.0 Sell
41,439 175 LSE
22:51:46 1457.0 137 AT 1457.0 1460.0 Sell
41,413 174 LSE
22:51:46 1457.0 137 AT 1457.0 1460.0 Sell
41,413 174 LSE
22:51:46 1457.0 137 AT 1457.0 1460.0 Sell
41,413 174 LSE
22:51:46 1457.0 280 AT 1457.0 1460.0 Sell
41,276 173 LSE
22:51:46 1457.0 280 AT 1457.0 1460.0 Sell
41,276 173 LSE
22:51:46 1457.0 280 AT 1457.0 1460.0 Sell
41,276 173 LSE
22:51:41 1458.0 52 AT 1455.0 1458.0 Buy
40,996 172 LSE
22:51:41 1458.0 52 AT 1455.0 1458.0 Buy
40,996 172 LSE
22:51:41 1458.0 52 AT 1455.0 1458.0 Buy
40,996 172 LSE
22:51:00 1458.0 113 AT 1455.0 1458.0 Buy
40,944 171 LSE
22:51:00 1458.0 113 AT 1455.0 1458.0 Buy
40,944 171 LSE
22:51:00 1458.0 113 AT 1455.0 1458.0 Buy
40,944 171 LSE
22:50:55 1456.0 50 AT 1454.0 1456.0 Buy
40,831 170 LSE
22:50:55 1456.0 50 AT 1454.0 1456.0 Buy
40,831 170 LSE
22:50:55 1456.0 50 AT 1454.0 1456.0 Buy
40,831 170 LSE
22:50:55 1456.0 85 AT 1454.0 1456.0 Buy
40,781 169 LSE
22:50:55 1456.0 85 AT 1454.0 1456.0 Buy
40,781 169 LSE
22:50:55 1456.0 85 AT 1454.0 1456.0 Buy
40,781 169 LSE
22:50:55 1456.0 185 AT 1454.0 1456.0 Buy
40,696 168 LSE
22:50:55 1456.0 185 AT 1454.0 1456.0 Buy
40,696 168 LSE
22:50:55 1456.0 185 AT 1454.0 1456.0 Buy
40,696 168 LSE
22:50:55 1456.0 191 AT 1454.0 1456.0 Buy
40,511 167 LSE
22:50:55 1456.0 191 AT 1454.0 1456.0 Buy
40,511 167 LSE
22:50:55 1456.0 191 AT 1454.0 1456.0 Buy
40,511 167 LSE

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads