360noscope420blazeit (MLG) Overview - Charts, Markets, News, Discussion and Converter

360noscope420blazeitMLG

US$ 0.000899

-0.00000700

(

-0.77%

)

Official Links

Website

Info

Rank 3563

solana

Categories:

Bid

UST 0.000899

Exchange

LBANK

Ask

UST 0.0009

Last Trade Time

23:42:21

Volume (24h)

$ 23

Last Trade Size

2.78

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000899

Fully Diluted Market Cap

UST 896,725

Genesis Date

Days Range 0.000895-0.00094

52 Weeks Range 0.000544-0.003409

Circulating Supply 997,469,616 / 997,790,258

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	128.665545942	0.00091685	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	MLG/USDT	/crypto/360noscope420blazeit-MLG	1	/crypto/360noscope420blazeit-MLG	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001103	-0.000204	-18.4950135993	0.000887	0.001113	1582.63666206	CX
4	0.001041	-0.000142	-13.6407300672	0.000887	0.001881	1077.17247567	CX
12	0.000722	0.000177	24.5152354571	0.000693	0.001881	1448.08310762	CX
26	0.001487	-0.000588	-39.5427034297	0.000544	0.003409	5697.25377086	CX
52	0.001331	-0.000432	-32.4567993989	0.000544	0.003409	7132.26330415	CX
156	0.001331	-0.000432	-32.4567993989	0.000544	0.003409	7132.26330415	CX
260	0.001331	-0.000432	-32.4567993989	0.000544	0.003409	7132.26330415	CX

This project is about bringing back the old vibes, the classic feeling of getting into the games like the old times. Chilling with the friends drinking Mountain Dew enjoying dank memes, what more could you ask. Mlg culture created lots of other cultures and staples that are relevant today such as NF... This project is about bringing back the old vibes, the classic feeling of getting into the games like the old times. Chilling with the friends drinking Mountain Dew enjoying dank memes, what more could you ask. Mlg culture created lots of other cultures and staples that are relevant today such as NFT's, memes, trolling culture, etc. We have been spreading lots of content from the old days as well as new content to help bridge the gap between web2 and web3. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000907	-0.000117	-11.43	0.001017	0.00102	0.000887	1464
1780357800	0.001024	-2.6E-5	-2.48	0.001053	0.001061	0.001006	1569
1780271400	0.00105	2.0E-5	1.94	0.001023	0.001079	0.000994	1829
1780185000	0.00103	7.1E-5	7.40	0.00096	0.00103	0.000956	1774
1780098600	0.000959	-8.3E-5	-7.97	0.001044	0.001058	0.000903	1478
1780012200	0.001042	-2.2E-5	-2.07	0.001067	0.001069	0.001019	1625
1779925800	0.001064	-4.1E-5	-3.71	0.001103	0.001113	0.001063	1335
1779839400	0.001105	-6.7E-5	-5.72	0.001165	0.00117	0.0011	1291
1779753000	0.001172	2.8E-5	2.45	0.001148	0.001206	0.001145	1601
1779666600	0.001144	-0.000108	-8.63	0.001254	0.001266	0.001142	1807
1779580200	0.001252	2.6E-5	2.12	0.001222	0.00128	0.00119	1656
1779493800	0.001226	3.5E-5	2.94	0.00122	0.001404	0.00122	947
1779407400	0.001191	-2.0E-6	-0.17	0.001191	0.001225	0.001191	127
1779321000	0.001193	5.8E-5	5.11	0.001134	0.001239	0.001124	611
1779234600	0.001135	8.0E-6	0.71	0.001131	0.001169	0.001114	582
1779148200	0.001127	-0.000225	-16.64	0.00112	0.001134	0.001096	254
1779061800	0.001352	0	0.00	0.001352	0.001352	0.001109	707
1778975400	0.001352	0	0.00	0.001352	0.001352	0.001352	0
1778889000	0.001352	2.0E-6	0.15	0.001352	0.001352	0.001352	0
1778802600	0.00135	4.6E-5	3.53	0.0013	0.001403	0.00129	629
1778716200	0.001304	-0.000284	-17.88	0.001591	0.001611	0.001284	410
1778629800	0.001588	-0.000226	-12.46	0.001809	0.001817	0.001585	860
1778543400	0.001814	0.000191	11.77	0.001614	0.001881	0.001507	1104
1778457000	0.001623	0.000194	13.58	0.001432	0.001629	0.001416	1048
1778370600	0.001429	-2.2E-5	-1.52	0.001447	0.001633	0.001422	1571
1778284200	0.001451	0.000146	11.19	0.001307	0.001452	0.001297	1285
1778197800	0.001305	-8.8E-5	-6.32	0.001399	0.001412	0.001258	1245
1778111400	0.001393	0.000349	33.43	0.001041	0.001398	0.00104	1337
1778025000	0.001044	4.0E-6	0.38	0.00104	0.001056	0.001028	1037
1777938600	0.00104	3.8E-5	3.79	0.001	0.001076	0.000993	924
1777852200	0.001002	3.0E-6	0.30	0.001002	0.00101	0.000908	1188
1777765800	0.000999	1.6E-5	1.63	0.000982	0.001013	0.000978	1471
1777679400	0.000983	-3.4E-5	-3.34	0.001017	0.00104	0.000964	1940
1777593000	0.001017	0.000104	11.39	0.000914	0.001277	0.000911	1499
1777506600	0.000913	6.0E-6	0.66	0.000904	0.00093	0.000871	1359
1777420200	0.000907	-4.2E-5	-4.43	0.000946	0.000952	0.000891	1122
1777333800	0.000949	1.4E-5	1.50	0.000936	0.000996	0.000928	1022
1777247400	0.000935	6.0E-6	0.65	0.000922	0.000939	0.00092	1052
1777161000	0.000929	-1.0E-6	-0.11	0.00093	0.000946	0.00092	1112
1777074600	0.00093	2.9E-5	3.22	0.000904	0.000945	0.0009	812
1776988200	0.000901	-2.6E-5	-2.80	0.000932	0.000932	0.000887	797
1776901800	0.000927	2.0E-6	0.22	0.000923	0.000973	0.000923	954
1776815400	0.000925	1.5E-5	1.65	0.000912	0.000937	0.000889	1185
1776729000	0.00091	2.6E-5	2.94	0.000884	0.000988	0.00088	1174
1776642600	0.000884	-7.5E-5	-7.82	0.000956	0.000989	0.000879	1005
1776556200	0.000959	-3.2E-5	-3.23	0.000991	0.000994	0.000953	955
1776469800	0.000991	3.3E-5	3.44	0.000957	0.001023	0.000945	964
1776383400	0.000958	1.8E-5	1.91	0.000941	0.000967	0.000918	910
1776297000	0.00094	-2.6E-5	-2.69	0.000969	0.000974	0.000934	950
1776210600	0.000966	-2.8E-5	-2.82	0.000981	0.001022	0.000956	789
1776124200	0.000994	0.0001	11.19	0.000889	0.000994	0.000887	783
1776037800	0.000894	-3.0E-5	-3.25	0.000926	0.000938	0.000884	815
1775951400	0.000924	0	0.00	0.000928	0.000953	0.000912	782
1775865000	0.000924	7.0E-6	0.76	0.000916	0.000945	0.000907	870
1775778600	0.000917	-1.6E-5	-1.71	0.000935	0.000935	0.000897	802
1775692200	0.000933	-1.0E-6	-0.11	0.000933	0.000956	0.000916	890
1775605800	0.000934	3.6E-5	4.01	0.000896	0.000939	0.000874	959
1775519400	0.000898	-2.6E-5	-2.81	0.000928	0.000953	0.000898	801
1775433000	0.000924	1.0E-6	0.11	0.000919	0.000927	0.000897	1129
1775346600	0.000923	-2.5E-5	-2.64	0.000948	0.000948	0.00091	809
1775260200	0.000948	2.9E-5	3.16	0.00092	0.000956	0.000917	740
1775173800	0.000919	-5.0E-6	-0.54	0.000931	0.000983	0.000916	836
1775087400	0.000924	-3.7E-5	-3.85	0.000957	0.000997	0.00092	695
1775001000	0.000961	1.8E-5	1.91	0.000955	0.000984	0.000874	501
1774914600	0.000943	0.000237	33.57	0.000707	0.001032	0.000706	839
1774828200	0.000706	8.0E-6	1.15	0.000699	0.00072	0.000693	475
1774741800	0.000698	-4.7E-5	-6.31	0.000746	0.000747	0.000696	423
1774655400	0.000745	-3.5E-5	-4.49	0.000777	0.000792	0.000729	357
1774569000	0.00078	-4.4E-5	-5.34	0.000823	0.00083	0.000766	410
1774482600	0.000824	3.7E-5	4.70	0.000786	0.000831	0.000782	359
1774396200	0.000787	7.0E-6	0.90	0.000778	0.000799	0.00077	528
1774309800	0.00078	-1.2E-5	-1.52	0.000793	0.000809	0.000748	238
1774223400	0.000792	-4.2E-5	-5.04	0.000819	0.000843	0.000792	158
1774137000	0.000834	-1.5E-5	-1.77	0.000853	0.000861	0.00083	176
1774050600	0.000849	3.2E-5	3.92	0.000817	0.000849	0.000816	1001
1773964200	0.000817	-2.0E-6	-0.24	0.000821	0.000843	0.000806	6404
1773877800	0.000819	-6.5E-5	-7.35	0.00088	0.000887	0.000817	4842
1773791400	0.000884	-2.5E-5	-2.75	0.000913	0.000913	0.000878	4761
1773705000	0.000909	-1.6E-5	-1.73	0.000925	0.000972	0.000894	5698
1773618600	0.000925	4.0E-5	4.52	0.000885	0.000935	0.00088	4853
1773532200	0.000885	-2.0E-6	-0.23	0.000887	0.000915	0.000853	6214
1773445800	0.000887	0.000104	13.28	0.000787	0.000941	0.000781	5635
1773359400	0.000783	1.8E-5	2.35	0.000775	0.001027	0.000753	5183
1773273000	0.000765	4.3E-5	5.96	0.000722	0.000765	0.000706	7264
1773186600	0.000722	-5.0E-6	-0.69	0.000723	0.000823	0.000718	6056
1773100200	0.000727	5.3E-5	7.86	0.000669	0.000744	0.000668	6537
1773013800	0.000674	1.0E-6	0.15	0.000674	0.000678	0.00066	7694
1772927400	0.000673	-2.0E-5	-2.89	0.00069	0.000691	0.000668	6154
1772841000	0.000693	-8.0E-6	-1.14	0.000701	0.000707	0.000668	6374
1772754600	0.000701	-1.8E-5	-2.50	0.000726	0.000744	0.000697	6740
1772668200	0.000719	3.1E-5	4.51	0.000688	0.000744	0.000663	7224
1772581800	0.000688	1.9E-5	2.84	0.000669	0.000688	0.000648	6747

MLG/BTC 0 BTC -	MLG/EUR 0 € -
MLG/USD $ 0 -	MLG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MLG

MLGUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

MLG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MLG

MLGUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

MLG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free