BitcoiinB2G

US$ 0.003301

-0.010429

(

-75.96%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2368

Coin

Mineable

Wallet

Bid

US$ 0.004127

Exchange

Ask

US$ 0.004952

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 330,142

Genesis Date

28/3/2018

Days Range 0.002999-0.014632

52 Weeks Range 0.001987-0.019494

Circulating Supply 54,804,770 / 100,000,000

54.8%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744156920	B2G/USD	https://hitbtc.com/B2G-to-USD	USD	1	https://hitbtc.com/B2G-to-USD	19 hours ago
4.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744156921	B2G/BTC	https://www.digifinex.com/en-ww/trade/BTC/B2G	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/B2G	19 hours ago
0.00035	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744156920	B2G/BTC	https://hitbtc.com/B2G-to-BTC	BTC	3	https://hitbtc.com/B2G-to-BTC	19 hours ago
2.39E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744156938	B2G/ETH	https://exchange.latoken.com/exchange/B2G-ETH	ETH	4	https://exchange.latoken.com/exchange/B2G-ETH	19 hours ago
1.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744156938	B2G/BTC	https://exchange.latoken.com/exchange/B2G-BTC	BTC	5	https://exchange.latoken.com/exchange/B2G-BTC	19 hours ago
0.00022	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	B2G/USDT	https://exchange.latoken.com/exchange/B2G-USDT	USDT	6	https://exchange.latoken.com/exchange/B2G-USDT	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.01533123	-0.01202981	-78.4660461033	0.00366102	0.01588527	CX
4	0.01491298	-0.01161156	-77.8621040195	0.00325367	0.01597197	CX
12	0.01736777	-0.01406635	-80.9911116971	0.00307468	0.01930603	CX
26	0.0111868	-0.00788538	-70.4882540137	0.00255986	0.01949447	CX
52	0.01288913	-0.00958771	-74.386013641	0.00198688	0.01949447	CX
156	0.00762077	-0.00431935	-56.6786558314	0.00062039	0.01949447	CX
260	0.00132638	0.00197504	148.904537161	0.00030233	0.01949447	CX

Bitcoiin (also known as Bitcoiin 2nd Generation, or Bitcoiin2Gen) is a cryptocurrency based on the same Ethash algorithm used by Ethereum, with a proof of work implementation very similar to Equihash, as used by Bitcoin Gold.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744156200	0.00367789	0	0.00	0.01448745	0.01463163	0.00366102
1744069800	0.00367789	0	0.00	0	0	0
1743983400	0.00367789	0	0.00	0	0	0
1743897000	0.00367789	-0.011414	-75.63	0.01448745	0.01463163	0.00366102
1743810600	0.01509191	0.00010592	0.71	0.01497434	0.01524177	0.01469827
1743724200	0.01498599	0.00011957	0.80	0.01484637	0.01508237	0.01462192
1743637800	0.01486642	-0.000463	-3.02	0.01533123	0.01588527	0.01481727
1743551400	0.01532922	0.01203186	364.89	0.01485912	0.01538845	0.01483554
1743465000	0.00329736	-0.011514	-77.74	0.01448745	0.01463163	0.00325367
1743378600	0.01481141	-3.8E-5	-0.26	0.0148661	0.01503149	0.01468067
1743292200	0.0148496	-0.000329	-2.17	0.01518258	0.01522145	0.01470495
1743205800	0.01517832	-0.000506	-3.23	0.0156841	0.01574919	0.01504532
1743119400	0.01568384	4.5E-5	0.29	0.01563987	0.01579745	0.01545954
1743033000	0.01563835	-9.4E-5	-0.60	0.01572479	0.01589352	0.01546218
1742946600	0.0157328	2.6E-5	0.17	0.01575305	0.01593626	0.01554638
1742860200	0.01570652	0.00028172	1.83	0.01547195	0.01597197	0.01540421
1742773800	0.0154248	0.00034325	2.28	0.01510822	0.01545228	0.01510822
1742687400	0.01508155	-5.0E-5	-0.33	0.01512507	0.01520561	0.01506587
1742601000	0.01513182	-2.3E-5	-0.15	0.01514362	0.0152597	0.01497593
1742514600	0.01515459	-0.000481	-3.08	0.01568537	0.0157399	0.01505321
1742428200	0.01563562	0.0007539	5.07	0.01488279	0.01566	0.01486836
1742341800	0.01488172	0.01151722	342.32	0.00336233	0.01511638	0.00336233
1742255400	0.0033645	-0.011503	-77.37	0.01448745	0.01463163	0.00330346
1742169000	0.01486749	-0.000324	-2.13	0.01518238	0.01527576	0.01476343
1742082600	0.01519111	6.8E-5	0.45	0.0151286	0.01524427	0.01506357
1741996200	0.01512329	0.00052639	3.61	0.0145867	0.01534178	0.01455394
1741909800	0.0145969	-0.000467	-3.10	0.01507639	0.0151742	0.01438507
1741823400	0.01506369	0.0117572	355.58	0.01491298	0.0151868	0.01453054
1741737000	0.00330649	0.0001507	4.78	0.00313894	0.00333776	0.00307468
1741650600	0.00315579	-0.011327	-78.21	0.01448745	0.01463163	0.00310072
1741564200	0.01448311	-0.001017	-6.56	0.01550781	0.01555802	0.014418
1741477800	0.01550051	0.01203422	347.18	0.01560593	0.01563306	0.01535343
1741391400	0.00346629	-0.012739	-78.61	0.01448745	0.01463163	0.00342889
1741305000	0.01620513	-0.000138	-0.84	0.01634331	0.01670059	0.01581769
1741218600	0.01634271	0.00061981	3.94	0.01570095	0.01637566	0.01555838
1741132200	0.0157229	0.01226838	355.14	0.0154855	0.01600145	0.01470799
1741045800	0.00345452	-0.013505	-79.63	0.01448745	0.01463163	0.00340282
1740959400	0.01695997	0.00151614	9.82	0.01549914	0.01711145	0.01530168
1740873000	0.01544383	0.0002412	1.59	0.0151578	0.01557186	0.01509064
1740786600	0.01520263	-2.7E-5	-0.18	0.0152442	0.01531542	0.01409613
1740700200	0.01522988	0.00013163	0.87	0.01516916	0.01562975	0.01487506
1740613800	0.01509825	-0.000878	-5.50	0.0159538	0.01606631	0.01479098
1740527400	0.01597591	0.01230059	334.68	0.01645959	0.0166514	0.01547983
1740441000	0.00367532	-0.013606	-78.73	0.01448745	0.01722196	0.00366102
1740354600	0.01728084	-0.000108	-0.62	0.01738314	0.01739856	0.01714822
1740268200	0.01738931	8.8E-5	0.51	0.0172764	0.01743677	0.01723916
1740181800	0.01730132	-0.000414	-2.34	0.0176975	0.01790633	0.01707418
1740095400	0.01771507	0.00033105	1.90	0.01739349	0.0177736	0.0173618
1740009000	0.01738402	0.00021181	1.23	0.01720327	0.01742822	0.01710473
1739922600	0.01717221	0.01334137	348.26	0.01725546	0.01738208	0.01681097
1739836200	0.00383084	-0.013476	-77.87	0.01448745	0.01721311	0.00366102
1739749800	0.01730644	-0.000259	-1.47	0.01757676	0.01759254	0.01729676
1739663400	0.01756582	3.3E-5	0.19	0.01754278	0.01762878	0.01750906
1739577000	0.01753271	0.00014718	0.85	0.01740487	0.01779635	0.01733795
1739490600	0.01738553	-0.000194	-1.10	0.01762055	0.01765304	0.01715121
1739404200	0.01757925	0.00033527	1.94	0.01723498	0.01765744	0.01694621
1739317800	0.01724398	0.01334859	342.68	0.01754939	0.01772999	0.01707783
1739231400	0.00389539	-0.013451	-77.55	0.01448745	0.01463163	0.00366102
1739145000	0.01734598	-4.2E-5	-0.24	0.01736988	0.01751691	0.01705822
1739058600	0.01738838	1.5E-5	0.09	0.01737822	0.01743785	0.01722754
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.01803038	0.01723013
1738885800	0.01736414	-1.5E-5	-0.09	0.01739181	0.01784771	0.01723928
1738799400	0.01737943	-0.000261	-1.48	0.01760576	0.01783399	0.01731418
1738713000	0.01764037	0.01357386	333.80	0.01827858	0.01831592	0.017334
1738626600	0.00406651	-0.013505	-76.86	0.01448745	0.01463163	0.00366102
1738540200	0.0175712	-0.000561	-3.09	0.0180977	0.01825952	0.01732547
1738453800	0.0181317	-0.000287	-1.56	0.01841849	0.01849332	0.01805016
1738367400	0.01841852	-0.000482	-2.55	0.0188605	0.01906438	0.01828159
1738281000	0.01890061	0.00021119	1.13	0.01867276	0.01914875	0.01861257
1738194600	0.01868942	0.00048523	2.67	0.0182399	0.01886682	0.01823742
1738108200	0.01820419	0.01413268	347.11	0.01842388	0.01863654	0.01804415
1738021800	0.00407151	-0.014466	-78.04	0.01448745	0.01463163	0.00366102
1737935400	0.0185375	-0.000342	-1.81	0.01885153	0.01896436	0.01849647
1737849000	0.01887924	2.6E-5	0.14	0.01885087	0.01894908	0.01874988
1737762600	0.01885359	0.00013136	0.70	0.01871363	0.01929265	0.01849735
1737676200	0.01872223	1.8E-5	0.10	0.01865593	0.01921049	0.01822883
1737589800	0.01870464	-0.000356	-1.87	0.0191111	0.01913014	0.01860083
1737503400	0.01906077	0.01497838	366.90	0.01836487	0.01930603	0.01801969
1737417000	0.00408239	-0.014167	-77.63	0.01448745	0.01463163	0.00366102
1737330600	0.0182498	-0.000525	-2.80	0.01876669	0.01912746	0.01794888
1737244200	0.0187752	1.3E-5	0.07	0.01877357	0.01888146	0.01841324
1737157800	0.01876179	0.00075753	4.21	0.0180018	0.0190632	0.0180018
1737071400	0.01800426	-2.6E-5	-0.14	0.01807295	0.01811049	0.01752335
1736985000	0.01803016	0.00063754	3.67	0.01736777	0.01808294	0.01736777
1736898600	0.01739262	0.01361906	360.91	0.01701149	0.01751596	0.01698092
1736812200	0.00377356	-0.013219	-77.79	0.01448745	0.01683	0.00359435
1736725800	0.01699268	-2.6E-5	-0.15	0.0170226	0.01716509	0.01686163
1736639400	0.017019	0.01322938	349.10	0.01704724	0.01709217	0.01689038
1736553000	0.00378962	-0.012816	-77.18	0.01448745	0.01463163	0.00366102
1736466600	0.01660524	-0.000519	-3.03	0.01708985	0.01715763	0.01642942