We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745884934 | MYN/ETH | https://exchange.latoken.com/exchange/MYN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MYN-ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.801233 | -0.148374 | -8.23735741017 | 1.566972 | 1.813302 | 0 | CX |
| 4 | 1.64115 | 0.011709 | 0.713463120373 | 1.2591 | 1.813302 | 0 | CX |
| 12 | 2.595114 | -0.942255 | -36.3088095552 | 1.2591 | 3.023523 | 0 | CX |
| 26 | 2.308068 | -0.655209 | -28.3877684713 | 1.2591 | 3.6945 | 0 | CX |
| 52 | 2.749536 | -1.096677 | -39.8858934744 | 1.2591 | 3.6945 | 0 | CX |
| 156 | 2.649339 | -0.99648 | -37.6124006781 | 0.797004 | 3.6945 | 0 | CX |
| 260 | 0.423603 | 1.229256 | 290.190579387 | 0.395793 | 4.379787 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.619451 | 0 | 0.30 | 1.611711 | 1.64043 | 1.577151 | 0 |
| 1745797800 | 1.614582 | -0.02 | -1.47 | 1.644678 | 1.663137 | 1.60821 | 0 |
| 1745711400 | 1.638657 | 0.03 | 1.81 | 1.614123 | 1.653849 | 1.60407 | 0 |
| 1745625000 | 1.609497 | 0.02 | 1.03 | 1.593234 | 1.643643 | 1.566972 | 0 |
| 1745538600 | 1.593135 | -0.1 | -5.96 | 1.801233 | 1.813302 | 1.572471 | 0 |
| 1745452200 | 1.694034 | 0 | 0.00 | 1.801233 | 1.813302 | 1.691352 | 0 |
| 1745365800 | 1.694034 | 0.28 | 19.55 | 1.801233 | 1.813302 | 1.691352 | 0 |
| 1745279400 | 1.416969 | -0.01 | -0.69 | 1.433286 | 1.490175 | 1.411218 | 0 |
| 1745193000 | 1.426743 | -0.03 | -1.89 | 1.451358 | 1.456776 | 1.410165 | 0 |
| 1745106600 | 1.454157 | 0.02 | 1.60 | 1.430037 | 1.459422 | 1.427193 | 0 |
| 1745020200 | 1.431234 | 0.01 | 0.49 | 1.425483 | 1.44 | 1.416807 | 0 |
| 1744933800 | 1.42425 | 0 | 0.22 | 1.422828 | 1.453428 | 1.407987 | 0 |
| 1744847400 | 1.421082 | -0.01 | -0.56 | 1.425177 | 1.449342 | 1.38753 | 0 |
| 1744761000 | 1.42902 | -0.03 | -1.91 | 1.460952 | 1.493496 | 1.428309 | 0 |
| 1744674600 | 1.456785 | 0.02 | 1.66 | 1.436823 | 1.519155 | 1.436823 | 0 |
| 1744588200 | 1.432944 | -0.05 | -3.30 | 1.480131 | 1.482435 | 1.411209 | 0 |
| 1744501800 | 1.481868 | 0.07 | 5.01 | 1.410552 | 1.49958 | 1.391985 | 0 |
| 1744415400 | 1.41111 | 0.04 | 2.67 | 1.37043 | 1.429119 | 1.3554 | 0 |
| 1744329000 | 1.37448 | -0.12 | -8.17 | 1.50264 | 1.50264 | 1.330929 | 0 |
| 1744242600 | 1.496727 | -0.2 | -11.65 | 1.801233 | 1.813302 | 1.2591 | 0 |
| 1744156200 | 1.694034 | 0 | 0.00 | 1.801233 | 1.813302 | 1.691352 | 0 |
| 1744069800 | 1.694034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.694034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.694034 | 0.06 | 3.92 | 1.801233 | 1.813302 | 1.691352 | 0 |
| 1743810600 | 1.630107 | -0.01 | -0.43 | 1.636839 | 1.650618 | 1.588734 | 0 |
| 1743724200 | 1.637154 | 0.02 | 1.13 | 1.612863 | 1.657998 | 1.579662 | 0 |
| 1743637800 | 1.618938 | -0.1 | -5.74 | 1.716498 | 1.747404 | 1.604403 | 0 |
| 1743551400 | 1.717569 | 0.08 | 4.67 | 1.64115 | 1.732131 | 1.638864 | 0 |
| 1743465000 | 1.640925 | 0.02 | 1.12 | 1.801233 | 1.813302 | 1.600695 | 0 |
| 1743378600 | 1.62279 | -0.02 | -1.14 | 1.643751 | 1.661463 | 1.598886 | 0 |
| 1743292200 | 1.641573 | -0.07 | -3.83 | 1.706022 | 1.720512 | 1.623951 | 0 |
| 1743205800 | 1.70694 | -0.09 | -5.22 | 1.801233 | 1.813302 | 1.67841 | 0 |
| 1743119400 | 1.801026 | -0 | -0.22 | 1.808181 | 1.8333 | 1.790217 | 0 |
| 1743033000 | 1.805013 | -0.06 | -2.98 | 1.858239 | 1.869894 | 1.784286 | 0 |
| 1742946600 | 1.860471 | -0 | -0.18 | 1.872639 | 1.885311 | 1.837089 | 0 |
| 1742860200 | 1.863873 | 0.07 | 3.85 | 1.800117 | 1.891638 | 1.781784 | 0 |
| 1742773800 | 1.794708 | 0.01 | 0.81 | 1.782306 | 1.817748 | 1.781937 | 0 |
| 1742687400 | 1.7802 | 0.01 | 0.63 | 1.76913 | 1.803816 | 1.76913 | 0 |
| 1742601000 | 1.769121 | -0.01 | -0.63 | 1.786653 | 1.795311 | 1.744731 | 0 |
| 1742514600 | 1.780254 | -0.08 | -4.10 | 1.8522 | 1.859346 | 1.758186 | 0 |
| 1742428200 | 1.856322 | 0.12 | 6.99 | 1.74096 | 1.86138 | 1.7352 | 0 |
| 1742341800 | 1.735011 | -0 | -0.17 | 1.734597 | 1.74078 | 1.68633 | 0 |
| 1742255400 | 1.737909 | 0.04 | 2.38 | 1.727739 | 1.757889 | 1.667844 | 0 |
| 1742169000 | 1.697499 | -0.05 | -2.73 | 1.743039 | 1.746657 | 1.675656 | 0 |
| 1742082600 | 1.745217 | 0.02 | 1.35 | 1.721565 | 1.758105 | 1.714086 | 0 |
| 1741996200 | 1.722033 | 0.04 | 2.66 | 1.677078 | 1.750149 | 1.676034 | 0 |
| 1741909800 | 1.677393 | -0.04 | -2.21 | 1.718397 | 1.723086 | 1.641429 | 0 |
| 1741823400 | 1.715292 | -0.01 | -0.81 | 1.727739 | 1.757889 | 1.650591 | 0 |
| 1741737000 | 1.729233 | 0.04 | 2.10 | 1.673757 | 1.764945 | 1.595817 | 0 |
| 1741650600 | 1.693593 | -0.11 | -6.34 | 3.002202 | 3.023523 | 1.63026 | 0 |
| 1741564200 | 1.808262 | -0.17 | -8.42 | 1.98018 | 1.988235 | 1.796013 | 0 |
| 1741477800 | 1.974546 | 0.05 | 2.66 | 1.923237 | 2.007774 | 1.895526 | 0 |
| 1741391400 | 1.923363 | -0.06 | -3.01 | 3.002202 | 3.023523 | 1.903005 | 0 |
| 1741305000 | 1.983087 | -0.04 | -2.02 | 2.017197 | 2.087784 | 1.961964 | 0 |
| 1741218600 | 2.023884 | 0.07 | 3.60 | 1.94913 | 2.042037 | 1.939653 | 0 |
| 1741132200 | 1.95354 | 0.01 | 0.74 | 1.929168 | 1.997757 | 1.810926 | 0 |
| 1741045800 | 1.939203 | -0.33 | -14.36 | 3.002202 | 3.023523 | 1.888479 | 0 |
| 1740959400 | 2.264373 | 0.28 | 13.92 | 1.993131 | 2.294568 | 1.959921 | 0 |
| 1740873000 | 1.987614 | -0.02 | -1.15 | 2.008314 | 2.050398 | 1.930878 | 0 |
| 1740786600 | 2.010726 | -0.06 | -2.97 | 2.075805 | 2.078289 | 1.871424 | 0 |
| 1740700200 | 2.072232 | -0.02 | -1.15 | 2.107377 | 2.13984 | 2.013435 | 0 |
| 1740613800 | 2.096415 | -0.15 | -6.74 | 2.244429 | 2.251494 | 2.036916 | 0 |
| 1740527400 | 2.248011 | -0.02 | -0.73 | 2.264409 | 2.275506 | 2.11167 | 0 |
| 1740441000 | 2.264436 | -0.27 | -10.75 | 3.002202 | 3.023523 | 2.247255 | 0 |
| 1740354600 | 2.537136 | 0.05 | 1.91 | 2.488185 | 2.555766 | 2.471913 | 0 |
| 1740268200 | 2.48958 | 0.09 | 3.97 | 2.395134 | 2.5155 | 2.389968 | 0 |
| 1740181800 | 2.39463 | -0.07 | -2.97 | 2.464659 | 2.557701 | 2.356344 | 0 |
| 1740095400 | 2.467917 | 0.02 | 1.00 | 2.44458 | 2.490957 | 2.438253 | 0 |
| 1740009000 | 2.443365 | 0.04 | 1.86 | 2.402964 | 2.462067 | 2.390634 | 0 |
| 1739922600 | 2.398716 | -0.07 | -2.75 | 2.468871 | 2.475144 | 2.346237 | 0 |
| 1739836200 | 2.466504 | 0.07 | 3.01 | 3.002202 | 3.023523 | 2.409399 | 0 |
| 1739749800 | 2.394432 | -0.03 | -1.12 | 2.424483 | 2.45295 | 2.390868 | 0 |
| 1739663400 | 2.421468 | -0.03 | -1.30 | 2.453481 | 2.465226 | 2.40957 | 0 |
| 1739577000 | 2.453409 | 0.04 | 1.85 | 2.405709 | 2.509371 | 2.398626 | 0 |
| 1739490600 | 2.408814 | -0.05 | -2.14 | 2.461617 | 2.480391 | 2.352123 | 0 |
| 1739404200 | 2.461608 | 0.12 | 5.01 | 2.347569 | 2.512152 | 2.303406 | 0 |
| 1739317800 | 2.344149 | -0.05 | -2.04 | 2.398095 | 2.451699 | 2.325717 | 0 |
| 1739231400 | 2.392992 | 0.03 | 1.07 | 3.002202 | 3.023523 | 2.367216 | 0 |
| 1739145000 | 2.367621 | -0.01 | -0.25 | 2.36835 | 2.413548 | 2.284875 | 0 |
| 1739058600 | 2.373633 | 0.01 | 0.48 | 2.360781 | 2.396295 | 2.330937 | 0 |
| 1738972200 | 2.362401 | -0.05 | -2.01 | 2.426184 | 2.518425 | 2.311254 | 0 |
| 1738885800 | 2.410911 | -0.1 | -3.88 | 2.510829 | 2.570103 | 2.400219 | 0 |
| 1738799400 | 2.508282 | 0.06 | 2.42 | 2.455452 | 2.540529 | 2.442591 | 0 |
| 1738713000 | 2.448927 | -0.14 | -5.58 | 2.595114 | 2.601315 | 2.37312 | 0 |
| 1738626600 | 2.593701 | 0.03 | 1.29 | 3.002202 | 3.023523 | 2.242539 | 0 |
| 1738540200 | 2.560581 | -0.25 | -9.01 | 2.809782 | 2.844423 | 2.482479 | 0 |
| 1738453800 | 2.814228 | -0.15 | -4.90 | 2.970702 | 2.995029 | 2.793285 | 0 |
| 1738367400 | 2.959299 | 0.03 | 1.09 | 2.927331 | 3.092994 | 2.89305 | 0 |
| 1738281000 | 2.927394 | 0.12 | 4.31 | 2.799144 | 2.954601 | 2.78361 | 0 |
| 1738194600 | 2.806506 | 0.04 | 1.54 | 2.781414 | 2.850291 | 2.755242 | 0 |
|
MYN/BTC 0 BTC
-
|
MYN/EUR 0 €
-
|
|
MYN/USD $ 1.65
+2.09%
|
MYN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
