We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.355 | -5.47839506173 | 6.48 | 6.755 | 6.085 | 996967 | 6.4719816 | CS |
4 | -0.335 | -5.18575851393 | 6.46 | 6.755 | 6.085 | 1133276 | 6.49035649 | CS |
12 | -1.465 | -19.30171278 | 7.59 | 7.835 | 6.005 | 1932277 | 7.02151073 | CS |
26 | 0.365 | 6.33680555556 | 5.76 | 7.835 | 5.52 | 1542455 | 6.81254805 | CS |
52 | 1.075 | 21.2871287129 | 5.05 | 7.835 | 4.3284 | 1259062 | 6.22302754 | CS |
156 | 2.145 | 53.8944723618 | 3.98 | 7.835 | 1.37 | 737763 | 5.26678673 | CS |
260 | 2.145 | 53.8944723618 | 3.98 | 7.835 | 1.37 | 737763 | 5.26678673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions