We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.515 | 9.5282146161 | 5.405 | 5.92 | 5.07 | 2067307 | 5.40489537 | CS |
| 4 | 0.5288 | 9.8085769402 | 5.3912 | 5.92 | 4.9 | 3902690 | 5.34441858 | CS |
| 12 | 1.8 | 43.6893203883 | 4.12 | 5.92 | 4 | 2659184 | 5.09140211 | CS |
| 26 | -1.32 | -18.2320441989 | 7.24 | 7.565 | 3.88 | 2110233 | 5.34584832 | CS |
| 52 | -0.47 | -7.35524256651 | 6.39 | 7.835 | 3.88 | 1748114 | 5.87986849 | CS |
| 156 | 1.94 | 48.743718593 | 3.98 | 7.835 | 1.37 | 952599 | 5.19412954 | CS |
| 260 | 1.94 | 48.743718593 | 3.98 | 7.835 | 1.37 | 952599 | 5.19412954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 5.91 | 0.36 | 6.49 | 5.66 | 5.92 | 5.64 | 2338562 |
| 1741905300 | 5.55 | 0.09 | 1.65 | 5.47 | 5.665 | 5.43 | 2042314 |
| 1741818900 | 5.46 | 0.3 | 5.81 | 5.23 | 5.48 | 5.1849999 | 2972913 |
| 1741732500 | 5.16 | -0.08 | -1.53 | 5.23 | 5.285 | 5.07 | 1713735 |
| 1741646100 | 5.24 | -0.28 | -5.07 | 5.42 | 5.431 | 5.19 | 1658425 |
| 1741390500 | 5.5199999 | 0.09 | 1.66 | 5.43 | 5.55 | 5.36 | 2078693 |
| 1741304100 | 5.43 | -0.04 | -0.73 | 5.44 | 5.54 | 5.37 | 1265496 |
| 1741217700 | 5.47 | 0.34 | 6.63 | 5.18 | 5.51 | 5.1601 | 3128011 |
| 1741131300 | 5.13 | 0.07 | 1.38 | 4.95 | 5.195 | 4.9 | 1843992 |
| 1741044900 | 5.0599999 | -0.3 | -5.60 | 5.41 | 5.48 | 5.0199999 | 2236568 |
| 1740785700 | 5.36 | 0.05 | 0.94 | 5.25 | 5.39 | 5.15 | 32727669 |
| 1740699300 | 5.3099999 | 0.02 | 0.38 | 5.5 | 5.54 | 5.305 | 2924703 |
| 1740612900 | 5.29 | -0.05 | -0.94 | 5.36 | 5.47 | 5.29 | 2616981 |
| 1740526500 | 5.34 | 0.2 | 3.89 | 5.14 | 5.375 | 5.14 | 2679616 |
| 1740440100 | 5.14 | -0.07 | -1.34 | 5.25 | 5.3099999 | 5.12 | 3692988 |
| 1740180900 | 5.21 | -0.19 | -3.52 | 5.37 | 5.385 | 5.14 | 3011857 |
| 1740094500 | 5.4 | 0.05 | 0.93 | 5.36 | 5.41 | 5.29 | 1606043 |
| 1740008100 | 5.35 | -0.17 | -3.08 | 5.47 | 5.48 | 5.32 | 1761917 |
| 1739921700 | 5.5199999 | 0.05 | 0.91 | 5.47 | 5.625 | 5.43 | 1961721 |
| 1739576100 | 5.47 | 0.1 | 1.86 | 5.42 | 5.57 | 5.345 | 2852544 |
| 1739489700 | 5.37 | 0.1 | 1.90 | 5.3 | 5.39 | 5.24 | 1540777 |
| 1739403300 | 5.2699999 | 0.02 | 0.38 | 5.16 | 5.3099999 | 5.05 | 4321562 |
| 1739316900 | 5.25 | -0.26 | -4.72 | 5.5599999 | 5.605 | 5.24 | 2910069 |
| 1739230500 | 5.51 | 0.19 | 3.57 | 5.38 | 5.5599999 | 5.34 | 2277232 |
| 1738971300 | 5.32 | -0.24 | -4.32 | 5.5 | 5.53 | 5.25 | 3259792 |
| 1738884900 | 5.5599999 | 0.28 | 5.30 | 5.28 | 5.58 | 5.225 | 3460832 |
| 1738798500 | 5.28 | 0.04 | 0.76 | 5.19 | 5.35 | 5.11 | 1927098 |
| 1738712100 | 5.24 | 0.02 | 0.29 | 5.18 | 5.315 | 5.15 | 2110635 |
| 1738625700 | 5.225 | -0.01 | -0.10 | 5.1 | 5.26 | 5.0599999 | 1997142 |
| 1738366500 | 5.23 | -0.03 | -0.57 | 5.3 | 5.34 | 5.21 | 1523199 |
| 1738280100 | 5.26 | 0.2 | 3.95 | 5.09 | 5.37 | 5.09 | 1952009 |
| 1738193700 | 5.0599999 | -0.03 | -0.59 | 5.0599999 | 5.13 | 5.04 | 1360485 |
| 1738107300 | 5.09 | 0.12 | 2.41 | 4.96 | 5.105 | 4.89 | 2296722 |
| 1738020900 | 4.97 | 0 | 0.00 | 5 | 5.01 | 4.88 | 1241645 |
| 1737761700 | 4.97 | 0 | 0.00 | 5 | 5.07 | 4.94 | 1326244 |
| 1737675300 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737588900 | 4.97 | 0.22 | 4.63 | 4.83 | 5 | 4.8 | 2741156 |
| 1737502500 | 4.75 | 0.02 | 0.42 | 4.8099999 | 4.8099999 | 4.67 | 1584112 |
| 1737156900 | 4.73 | 0.08 | 1.72 | 4.72 | 4.84 | 4.67 | 3076644 |
| 1737070500 | 4.65 | 0.09 | 1.97 | 4.6 | 4.67 | 4.5599999 | 1637820 |
| 1736984100 | 4.5599999 | 0.22 | 5.07 | 4.54 | 4.62 | 4.5 | 2916359 |
| 1736897700 | 4.34 | 0.01 | 0.23 | 4.36 | 4.41 | 4.33 | 1252303 |
| 1736811300 | 4.33 | 0.07 | 1.64 | 4.29 | 4.4349999 | 4.2699999 | 1658700 |
| 1736552100 | 4.26 | 0.01 | 0.24 | 4.32 | 4.33 | 4.195 | 1481555 |
| 1736379300 | 4.25 | -0.14 | -3.19 | 4.34 | 4.35 | 4.21 | 1299512 |
| 1736292900 | 4.39 | 0.17 | 4.03 | 4.38 | 4.48 | 4.37 | 2059243 |
| 1736206500 | 4.22 | 0.22 | 5.50 | 4.14 | 4.25 | 4.12 | 1847692 |
| 1735947300 | 4 | -0.11 | -2.68 | 4.13 | 4.1395 | 4 | 1343823 |
| 1735860900 | 4.11 | -0.11 | -2.61 | 4.13 | 4.18 | 4.05 | 2013172 |
| 1735688100 | 4.22 | 0.03 | 0.72 | 4.18 | 4.24 | 4.1449999 | 1129194 |
| 1735601700 | 4.19 | -0.06 | -1.41 | 4.21 | 4.24 | 4.1544 | 1100121 |
| 1735342500 | 4.25 | -0.05 | -1.16 | 4.33 | 4.3561 | 4.205 | 1348482 |
| 1735256100 | 4.3 | 0.09 | 2.14 | 4.14 | 4.33 | 4.102 | 1463330 |
| 1735077840 | 4.21 | 0 | 0.00 | 4.28 | 4.315 | 4.21 | 559054 |
| 1734996900 | 4.21 | -0.15 | -3.44 | 4.26 | 4.3099999 | 4.1449999 | 2173949 |
| 1734737700 | 4.36 | 0.32 | 7.92 | 4.14 | 4.44 | 4.12 | 4289922 |
| 1734651300 | 4.04 | 0.09 | 2.28 | 3.96 | 4.09 | 3.96 | 2241977 |
| 1734564900 | 3.95 | -0.44 | -10.02 | 4.34 | 4.34 | 3.88 | 2971414 |
| 1734478500 | 4.39 | -0.03 | -0.68 | 4.36 | 4.49 | 4.3 | 1935107 |
| 1734392100 | 4.42 | -0.21 | -4.54 | 4.59 | 4.615 | 4.38 | 2246994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
