ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inter and Company Inc

Inter and Company Inc (INTR)

5.91
0.36
(6.49%)
Closed 16 March 7:00AM
5.92
0.01
(0.17%)
After Hours: 9:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5159.52821461615.4055.925.0720673075.40489537CS
40.52889.80857694025.39125.924.939026905.34441858CS
121.843.68932038834.125.92426591845.09140211CS
26-1.32-18.23204419897.247.5653.8821102335.34584832CS
52-0.47-7.355242566516.397.8353.8817481145.87986849CS
1561.9448.7437185933.987.8351.379525995.19412954CS
2601.9448.7437185933.987.8351.379525995.19412954CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419917005.910.366.495.665.925.642338562
17419053005.550.091.655.475.6655.432042314
17418189005.460.35.815.235.485.18499992972913
17417325005.16-0.08-1.535.235.2855.071713735
17416461005.24-0.28-5.075.425.4315.191658425
17413905005.51999990.091.665.435.555.362078693
17413041005.43-0.04-0.735.445.545.371265496
17412177005.470.346.635.185.515.16013128011
17411313005.130.071.384.955.1954.91843992
17410449005.0599999-0.3-5.605.415.485.01999992236568
17407857005.360.050.945.255.395.1532727669
17406993005.30999990.020.385.55.545.3052924703
17406129005.29-0.05-0.945.365.475.292616981
17405265005.340.23.895.145.3755.142679616
17404401005.14-0.07-1.345.255.30999995.123692988
17401809005.21-0.19-3.525.375.3855.143011857
17400945005.40.050.935.365.415.291606043
17400081005.35-0.17-3.085.475.485.321761917
17399217005.51999990.050.915.475.6255.431961721
17395761005.470.11.865.425.575.3452852544
17394897005.370.11.905.35.395.241540777
17394033005.26999990.020.385.165.30999995.054321562
17393169005.25-0.26-4.725.55999995.6055.242910069
17392305005.510.193.575.385.55999995.342277232
17389713005.32-0.24-4.325.55.535.253259792
17388849005.55999990.285.305.285.585.2253460832
17387985005.280.040.765.195.355.111927098
17387121005.240.020.295.185.3155.152110635
17386257005.225-0.01-0.105.15.265.05999991997142
17383665005.23-0.03-0.575.35.345.211523199
17382801005.260.23.955.095.375.091952009
17381937005.0599999-0.03-0.595.05999995.135.041360485
17381073005.090.122.414.965.1054.892296722
17380209004.9700.0055.014.881241645
17377617004.9700.0055.074.941326244
17376753004.9700.004.974.974.970
17375889004.970.224.634.8354.82741156
17375025004.750.020.424.80999994.80999994.671584112
17371569004.730.081.724.724.844.673076644
17370705004.650.091.974.64.674.55999991637820
17369841004.55999990.225.074.544.624.52916359
17368977004.340.010.234.364.414.331252303
17368113004.330.071.644.294.43499994.26999991658700
17365521004.260.010.244.324.334.1951481555
17363793004.25-0.14-3.194.344.354.211299512
17362929004.390.174.034.384.484.372059243
17362065004.220.225.504.144.254.121847692
17359473004-0.11-2.684.134.139541343823
17358609004.11-0.11-2.614.134.184.052013172
17356881004.220.030.724.184.244.14499991129194
17356017004.19-0.06-1.414.214.244.15441100121
17353425004.25-0.05-1.164.334.35614.2051348482
17352561004.30.092.144.144.334.1021463330
17350778404.2100.004.284.3154.21559054
17349969004.21-0.15-3.444.264.30999994.14499992173949
17347377004.360.327.924.144.444.124289922
17346513004.040.092.283.964.093.962241977
17345649003.95-0.44-10.024.344.343.882971414
17344785004.39-0.03-0.684.364.494.31935107
17343921004.42-0.21-4.544.594.6154.382246994