ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inter and Company Inc

Inter and Company Inc (INTR)

5.55
0.00
(0.00%)
Closed 14 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1452.682701202595.4055.6655.0720673075.40489537CS
40.15882.945540881445.39125.6654.939026905.34441858CS
121.4334.70873786414.125.665426591845.09140211CS
26-1.69-23.34254143657.247.5653.8821102335.34584832CS
52-0.84-13.14553990616.397.8353.8817481145.87986849CS
1561.5739.44723618093.987.8351.379525995.19412954CS
2601.5739.44723618093.987.8351.379525995.19412954CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419053005.550.091.655.475.6655.432042314
17418189005.460.35.815.25.485.22915524
17417325005.16-0.08-1.535.235.2855.071710274
17416461005.24-0.28-5.075.425.4315.191644366
17413905005.51999990.091.665.4055.555.362024058
17413041005.43-0.04-0.735.4555.545.371237596
17412177005.470.346.635.235.515.18499993114471
17411313005.130.071.384.985.1954.91813860
17410449005.0599999-0.3-5.605.455.455.01999992210751
17407857005.360.050.945.245.395.1532685540
17406993005.30999990.020.385.55.545.3052924703
17406129005.29-0.05-0.945.415.475.292508919
17405265005.340.23.895.195.3755.192614883
17404401005.14-0.07-1.345.255.30999995.123642008
17401809005.21-0.19-3.525.375.3855.143011857
17400945005.40.050.935.365.415.291577801
17400081005.35-0.17-3.085.475.485.321761917
17399217005.51999990.050.915.585.6255.4951906032
17395761005.470.11.865.39125.575.3452804240
17394897005.370.11.905.35.395.241540777
17394033005.26999990.020.385.1155.30999995.054223361
17393169005.25-0.26-4.725.55999995.6055.242910069
17392305005.510.193.575.385.55999995.342277232
17389713005.32-0.24-4.325.55.55.253054940
17388849005.55999990.285.305.285.585.2253460832
17387985005.280.040.765.195.355.111927098
17387121005.240.020.295.185.3155.172034736
17386257005.225-0.01-0.105.15.265.05999991734836
17383665005.23-0.03-0.575.35.345.211530139
17382801005.260.23.955.095.375.091953701
17381937005.0599999-0.03-0.595.05999995.135.041360485
17381073005.090.122.414.965.1054.892296722
17380209004.9700.0055.014.881241645
17377617004.9700.0055.074.941326244
17376753004.9700.004.974.974.970
17375889004.970.224.634.8354.82741156
17375025004.750.020.424.794.794.671563941
17371569004.730.081.724.724.844.673076644
17370705004.650.091.974.64.674.55999991637820
17369841004.55999990.225.074.544.624.52916359
17368977004.340.010.234.364.414.331252303
17368113004.330.071.644.294.43499994.26999991658700
17365521004.260.010.244.294.324.1951456127
17363793004.25-0.14-3.194.354.354.211280554
17362929004.390.174.034.4054.47894.371968414
17362065004.220.225.504.184.254.121801221
17359473004-0.11-2.684.094.1141290955
17358609004.11-0.11-2.614.134.184.051971132
17356881004.220.030.724.184.244.14499991129194
17356017004.19-0.06-1.414.214.244.15441077452
17353425004.25-0.05-1.164.334.35614.2051319474
17352561004.30.092.144.144.334.1021463330
17350778404.2100.004.284.3154.21559054
17349969004.21-0.15-3.444.264.284.14499992140187
17347377004.360.327.924.124.444.124267987
17346513004.040.092.284.014.093.9952222310
17345649003.95-0.44-10.024.324.3353.882956806
17344785004.39-0.03-0.684.374.494.31912341
17343921004.42-0.21-4.544.544.6154.382226069