DexGame (DXGM) Overview - Charts, Markets, News, Discussion and Converter

DexGameDXGM

US$ 0.00022

0.000019

(

9.45%

)

Official Links

Website

Info

Rank 5268

ethereum

Categories:

Bid

UST 0.000214

Exchange

GATEIO

Ask

UST 0.000225

Last Trade Time

12:37:28

Volume (24h)

$ 796

Last Trade Size

18,123.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00022

Fully Diluted Market Cap

UST 220,000

Genesis Date

Days Range 0.000201-0.000229

52 Weeks Range 0.000059-0.000453

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4560949.7	0.0002217	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,011.00	DXGM/USDT	/crypto/DexGame-DXGM	1	/crypto/DexGame-DXGM	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000239	-1.9E-5	-7.94979079498	0.000197	0.000263	2433293.22857	CX
4	0.000203	1.7E-5	8.37438423645	0.000197	0.00029	4656094.62143	CX
12	0.000249	-2.9E-5	-11.6465863454	0.000172	0.00029	12458657.2964	CX
26	0.000161	5.9E-5	36.6459627329	7.9E-5	0.000453	48141483.7566	CX
52	9.9E-5	0.000121	122.222222222	5.9E-5	0.000453	172814920.831	CX
156	9.9E-5	0.000121	122.222222222	5.9E-5	0.000453	172814920.831	CX
260	9.9E-5	0.000121	122.222222222	5.9E-5	0.000453	172814920.831	CX

The gaming ecosystem is a dynamic structure consisting of gamers, game developers, game publishers, game distributors, streaming services, software manufacturers, hardware manufacturers, dueling arenas, and esports organizations . Many components of this structure form the parts of the DEXGame ecosy... The gaming ecosystem is a dynamic structure consisting of gamers, game developers, game publishers, game distributors, streaming services, software manufacturers, hardware manufacturers, dueling arenas, and esports organizations . Many components of this structure form the parts of the DEXGame ecosystem. DEXGame has set out with the mission and vision of bringing blockchain technology to the gaming ecosystem. DEXGame’s components consist of users, services, products, and technologies and it is a platform that utilizes a sharing economy with the DXGM token. The designed sharing economy has a dynamic structure since all users interact with each other using the products and services provided. DEXGame aims to provide a customized service with DEXGame products to every user profile in the ecosystem, which consists of investors, gamers, teams, game developers, and suppliers Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000201	-1.9E-5	-8.64	0.00022	0.000222	0.000197	1247008
1782085800	0.00022	-1.0E-5	-4.35	0.00023	0.000232	0.00022	785026
1781999400	0.00023	3.0E-6	1.32	0.000227	0.000234	0.000227	976740
1781913000	0.000227	-2.0E-6	-0.87	0.000229	0.000243	0.000227	3621000
1781826600	0.000229	-8.0E-6	-3.38	0.000237	0.000248	0.000227	3505687
1781740200	0.000237	-2.0E-6	-0.84	0.000239	0.000254	0.000232	1558893
1781653800	0.000239	0	0.00	0.000239	0.000263	0.000239	5338694
1781567400	0.000239	-1.3E-5	-5.16	0.000252	0.000273	0.000232	4740189
1781481000	0.000252	8.0E-6	3.28	0.000244	0.000253	0.000225	4628807
1781394600	0.000244	0	0.00	0.000244	0.000245	0.00023	2598118
1781308200	0.000244	0	0.00	0.000244	0.000245	0.000243	3782055
1781221800	0.000244	7.0E-6	2.95	0.000237	0.000265	0.000231	4991605
1781135400	0.000237	2.0E-6	0.85	0.000235	0.000266	0.000235	1089121
1781049000	0.000235	-1.0E-5	-4.08	0.000245	0.000281	0.000229	7585309
1780962600	0.000245	6.0E-6	2.51	0.000239	0.000252	0.000228	4834552
1780876200	0.000239	8.0E-6	3.46	0.000231	0.000255	0.000229	3273139
1780789800	0.000231	1.0E-6	0.43	0.00023	0.000261	0.000219	4513665
1780703400	0.00023	-2.2E-5	-8.73	0.000252	0.00029	0.000227	7646034
1780617000	0.000252	-7.0E-6	-2.70	0.000259	0.000264	0.000228	11085807
1780530600	0.000259	2.9E-5	12.61	0.000236	0.000276	0.00023	9287353
1780444200	0.00023	-3.2E-5	-12.21	0.000262	0.000262	0.000219	4289594
1780357800	0.000262	-2.7E-5	-9.34	0.000289	0.000289	0.000239	6592434
1780271400	0.000289	2.7E-5	10.31	0.000262	0.000289	0.000253	7595705
1780185000	0.000262	3.3E-5	14.41	0.000229	0.000262	0.000218	6803971
1780098600	0.000229	1.3E-5	6.02	0.000216	0.000245	0.000216	6129851
1780012200	0.000216	-1.0E-6	-0.46	0.000217	0.000237	0.000216	5546030
1779925800	0.000217	1.0E-6	0.46	0.000215	0.000226	0.000206	3323308
1779839400	0.000216	1.3E-5	6.40	0.000203	0.000218	0.000201	3000940
1779753000	0.000203	9.0E-6	4.64	0.000194	0.000205	0.000194	1269391
1779666600	0.000194	-9.0E-6	-4.43	0.000203	0.000205	0.000192	2536179
1779580200	0.000203	0	0.00	0.000203	0.000203	0.000203	341515
1779493800	0.000203	5.0E-6	2.53	0.000198	0.000206	0.000197	1118382
1779407400	0.000198	-7.0E-6	-3.41	0.000206	0.000214	0.000194	4109795
1779321000	0.000205	-2.3E-5	-10.09	0.000228	0.000229	0.000205	496723
1779234600	0.000228	-8.0E-6	-3.39	0.000236	0.000239	0.000221	1381701
1779148200	0.000236	2.6E-5	12.38	0.000239	0.000255	0.000214	5117872
1779061800	0.00021	0	0.00	0.00021	0.00024	0.000208	3081596
1778975400	0.00021	5.0E-6	2.44	0.000205	0.00021	0.000198	3160662
1778889000	0.000205	-4.0E-6	-1.91	0.000186	0.00021	0.000186	4611913
1778802600	0.000209	0	0.00	0.000209	0.00021	0.000185	1719078
1778716200	0.000209	8.0E-6	3.98	0.0002	0.000219	0.000196	4251848
1778629800	0.000201	-1.3E-5	-6.07	0.000214	0.000215	0.0002	3616714
1778543400	0.000214	9.0E-6	4.39	0.000206	0.00023	0.000201	5244733
1778457000	0.000205	-3.5E-5	-14.58	0.00024	0.000241	0.000205	3261620
1778370600	0.00024	1.2E-5	5.26	0.000228	0.000241	0.000224	3905221
1778284200	0.000228	9.0E-6	4.11	0.000221	0.00023	0.000215	21005352
1778197800	0.000219	-9.0E-6	-3.95	0.000228	0.000237	0.000219	1753344
1778111400	0.000228	-3.0E-6	-1.30	0.000231	0.000237	0.000215	2611363
1778025000	0.000231	6.0E-6	2.67	0.000225	0.000236	0.000216	3848748
1777938600	0.000225	8.0E-6	3.69	0.000217	0.000236	0.0002	3860948
1777852200	0.000217	-1.5E-5	-6.47	0.000232	0.000235	0.000209	3307924
1777765800	0.000232	1.0E-5	4.50	0.000222	0.000237	0.000218	1517915
1777679400	0.000222	-7.0E-6	-3.06	0.000229	0.000232	0.00021	2174792
1777593000	0.000229	1.0E-6	0.44	0.000228	0.000236	0.000208	5962172
1777506600	0.000228	1.0E-6	0.44	0.000227	0.00023	0.000208	3538032
1777420200	0.000227	3.0E-6	1.34	0.000224	0.000246	0.000224	1559396
1777333800	0.000224	-5.0E-6	-2.18	0.000226	0.000238	0.000224	1878155
1777247400	0.000229	-6.0E-6	-2.55	0.000235	0.00024	0.000225	3048962
1777161000	0.000235	7.0E-6	3.07	0.000228	0.000241	0.000226	2221021
1777074600	0.000228	0	0.00	0.000228	0.000241	0.00022	2742992
1776988200	0.000228	-5.0E-6	-2.15	0.000233	0.000233	0.000225	3024269
1776901800	0.000233	-6.0E-6	-2.51	0.000239	0.000244	0.000222	3697772
1776815400	0.000239	1.8E-5	8.14	0.000221	0.000247	0.00022	5263096
1776729000	0.000221	3.0E-6	1.38	0.000218	0.000259	0.000218	15264996
1776642600	0.000218	-1.0E-5	-4.39	0.000228	0.000243	0.000217	3023779
1776556200	0.000228	1.1E-5	5.07	0.000217	0.000238	0.000217	4110450
1776469800	0.000217	-1.9E-5	-8.05	0.000237	0.000237	0.000217	15621069
1776383400	0.000236	-3.0E-6	-1.26	0.000239	0.000245	0.000227	39824153
1776297000	0.000239	7.0E-6	3.02	0.000228	0.000271	0.000215	43780883
1776210600	0.000232	1.1E-5	4.98	0.000216	0.00024	0.000215	36564828
1776124200	0.000221	8.0E-6	3.76	0.000209	0.00024	0.000206	45339719
1776037800	0.000213	-7.0E-6	-3.18	0.000212	0.000225	0.000211	44478822
1775951400	0.00022	1.2E-5	5.77	0.00021	0.000236	0.000205	50006665
1775865000	0.000208	-7.0E-6	-3.26	0.000228	0.000241	0.000205	44850468
1775778600	0.000215	-1.0E-6	-0.46	0.000216	0.000237	0.00021	44569094
1775692200	0.000216	-3.2E-5	-12.90	0.000248	0.000255	0.000208	44825096
1775605800	0.000248	2.7E-5	12.22	0.00022	0.000249	0.000191	47496844
1775519400	0.000221	-5.0E-6	-2.21	0.000226	0.000246	0.000216	42788389
1775433000	0.000226	-4.9E-5	-17.82	0.000275	0.000275	0.000225	38145392
1775346600	0.000275	3.5E-5	14.58	0.00024	0.000276	0.000205	46390247
1775260200	0.00024	4.5E-5	23.08	0.000195	0.000253	0.000186	44436061
1775173800	0.000195	1.4E-5	7.73	0.00018	0.000232	0.000172	48936940
1775087400	0.000181	-6.8E-5	-27.31	0.000248	0.000249	0.000172	52320023
1775001000	0.000249	-1.0E-6	-0.40	0.000249	0.00025	0.000216	41141424
1774914600	0.00025	4.1E-5	19.62	0.000209	0.000306	0.000205	45872173
1774828200	0.000209	4.5E-5	27.44	0.000164	0.000306	0.000164	48568441
1774741800	0.000164	3.0E-6	1.86	0.000161	0.000213	0.00015	62216324
1774655400	0.000161	2.0E-6	1.26	0.000159	0.000162	0.000145	63368397
1774569000	0.000159	-3.0E-6	-1.85	0.00016	0.000162	0.000147	63089451
1774482600	0.000162	-2.0E-6	-1.22	0.000164	0.00018	0.000145	58037705
1774396200	0.000164	-2.0E-6	-1.20	0.000166	0.000173	0.00016	52939450
1774309800	0.000166	-3.0E-6	-1.78	0.000169	0.000179	0.00016	55257303
1774223400	0.000169	0	0.00	0.000169	0.00017	0.00016	54734530
1774137000	0.000169	0	0.00	0.000169	0.000184	0.00016	54033999

DXGM/BTC 0 BTC -	DXGM/EUR 0 € -
DXGM/USD $ 0 -	DXGM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DXGM

DXGMUSDT News

Avalanche C-Chain monthly transactions surge over 6X since June 2025

Josimar shines at 2026 World Cup as FIFA’s blockchain play quietly grows on Avalanche

FIFA World Cup 2026 brings crypto front and center as Ecuador faces Curacao in Group E

FIFA turns to blockchain as 2026 World Cup final countdown begins at MetLife Stadium

FIFA reveals cheapest World Cup tickets at host venues, starting at $310

Crypto Chat

DXGM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About DXGM

DXGMUSDT News

Avalanche C-Chain monthly transactions surge over 6X since June 2025

Josimar shines at 2026 World Cup as FIFA’s blockchain play quietly grows on Avalanche

FIFA World Cup 2026 brings crypto front and center as Ecuador faces Curacao in Group E

FIFA turns to blockchain as 2026 World Cup final countdown begins at MetLife Stadium

FIFA reveals cheapest World Cup tickets at host venues, starting at $310

Crypto Chat

DXGM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free