EstateXESX

US$ 0.000412

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 4079

base

Categories:

Bid

US$ 0.000412

Exchange

KRAKEN

Ask

US$ 0.00197

Last Trade Time

13:13:12

Volume (24h)

$ 0

Last Trade Size

10,100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000412

Fully Diluted Market Cap

US$ 2,884,000

Genesis Date

Days Range 0.000412-0.000412

52 Weeks Range 0.000094-0.031105

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.445051	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ESX/EUR	/crypto/EstateX-ESX	1	/crypto/EstateX-ESX	0	8 hours ago
Kraken	0	0.0016555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ESX/USD	/crypto/EstateX-ESX	2	/crypto/EstateX-ESX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000412	0	0	0.000412	0.000412	0	CX
4	0.00055	-0.000138	-25.0909090909	0.000402	0.0023	36147.6381429	CX
12	0.00125	-0.000838	-67.04	0.000108	0.01475	20768.8278987	CX
26	0.003814	-0.003402	-89.1976927111	9.4E-5	0.01475	181744.699918	CX
52	0.025765	-0.025353	-98.4009314962	9.4E-5	0.031105	994408.721584	CX
156	0.025765	-0.025353	-98.4009314962	9.4E-5	0.031105	994408.721584	CX
260	0.025765	-0.025353	-98.4009314962	9.4E-5	0.031105	994408.721584	CX

EstateX is more than a platform - it's a revolution in the real estate industry. Our unique approach to tokenization democratizes access to real estate investments, allowing you to enjoy increased liquidity, lower investment minimums, and the freedom to diversify your portfolio like never before.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1782085800	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781999400	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781913000	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781826600	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781740200	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781653800	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781567400	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781481000	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781394600	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781308200	0.000412	0	0.00	0.000412	0.000412	0.000412	0
1781221800	0.000412	3.0E-6	0.73	0.000409	0.002149	0.000409	20100
1781135400	0.000409	0	0.00	0.000409	0.000409	0.000409	0
1781049000	0.000409	7.0E-6	1.74	0.000402	0.0023	0.000402	20100
1780962600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780876200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780789800	0.000402	-5.8E-5	-12.61	0.00046	0.001448	0.000402	20050
1780703400	0.00046	8.0E-6	1.77	0.000452	0.00046	0.000452	683200
1780617000	0.000452	0	0.00	0.000452	0.00152	0.000452	99383
1780530600	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780444200	0.000452	0	0.00	0.000452	0.000452	0.000452	24900
1780357800	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780271400	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780185000	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780098600	0.000452	-0.001443	-76.15	0.001895	0.001895	0.000452	96400
1780012200	0.001895	0.001345	244.55	0.00055	0.001895	0.00055	48000
1779925800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779839400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779753000	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779666600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779580200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779493800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779407400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779321000	0.00055	0.0001	22.22	0.00045	0.00438	0.00045	96150
1779234600	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779148200	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779061800	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1778975400	0.00045	6.0E-5	15.38	0.00039	0.005089	0.00039	96250
1778889000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1778802600	0.00039	-0.005599	-93.49	0.005989	0.005989	0.00039	96528
1778716200	0.005989	0.00562	1,523.04	0.000369	0.005989	0.000369	164191
1778629800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1778543400	0.000369	0.000109	41.92	0.00026	0.013739	0.00026	96450
1778457000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778370600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778284200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778197800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778111400	0.00026	-0.00054	-67.50	0.0008	0.01475	0.000108	118201
1778025000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777938600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777852200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777765800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777679400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777593000	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	25218
1777506600	0.0007	-0.00055	-44.00	0.00125	0.00125	0.0007	39457
1777420200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776815400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776729000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776642600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776556200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776469800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776383400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776297000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776210600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776124200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776037800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775951400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775865000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775778600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775692200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775605800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775519400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775433000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775346600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775260200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775173800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775087400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775001000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774914600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774828200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774741800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774655400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774569000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774482600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774396200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774309800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774223400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774137000	0.00125	0	0.00	0.00125	0.00125	0.00125	0