We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIRE/ETH | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | ETH | 1 | https://v2.info.uniswap.org/token/0x3f8a2f7bcd70e7f7bdd3fbb079c11d073588dea2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.48043537 | 0.06 | 2.54 | 2.42397165 | 2.48250943 | 2.39777597 | 0 |
| 1726876200 | 2.41909429 | 0.08 | 3.54 | 2.33480595 | 2.43514696 | 2.31115787 | 0 |
| 1726789800 | 2.33641596 | 0.11 | 4.77 | 2.25602003 | 2.35725128 | 2.25082067 | 0 |
| 1726703400 | 2.23012741 | 0.02 | 0.73 | 2.21610145 | 2.2350616 | 2.1589085 | 0 |
| 1726617000 | 2.21400845 | 0.03 | 1.59 | 2.17373946 | 2.26432575 | 2.14415331 | 0 |
| 1726530600 | 2.17943129 | -0.02 | -0.72 | 2.19822096 | 2.20991715 | 2.13680412 | 0 |
| 1726444200 | 2.19526613 | -0.09 | -4.10 | 2.28983007 | 2.30057921 | 2.18696042 | 0 |
| 1726357800 | 2.28922396 | -0.02 | -1.04 | 2.31262581 | 2.31262581 | 2.26624828 | 0 |
| 1726271400 | 2.31329822 | 0.07 | 3.34 | 2.23597077 | 2.3323436 | 2.21414104 | 0 |
| 1726185000 | 2.23849942 | 0.02 | 0.86 | 2.21622457 | 2.26026286 | 2.19504831 | 0 |
| 1726098600 | 2.21933093 | -0.04 | -1.89 | 2.2587381 | 2.2588991 | 2.16065109 | 0 |
| 1726012200 | 2.26204333 | 0.02 | 1.10 | 2.23181318 | 2.2708794 | 2.19918696 | 0 |
| 1725925800 | 2.23733454 | 0.06 | 2.65 | 3.01046697 | 3.03646377 | 2.15438155 | 0 |
| 1725839400 | 2.17958282 | 0.03 | 1.40 | 2.14902119 | 2.20477462 | 2.12489958 | 0 |
| 1725753000 | 2.14941896 | 0.04 | 2.12 | 2.11054215 | 2.18690359 | 2.10494502 | 0 |
| 1725666600 | 2.1048219 | -0.14 | -6.17 | 2.24480684 | 2.27849377 | 2.04249589 | 0 |
| 1725580200 | 2.24314949 | -0.07 | -3.12 | 2.31975717 | 2.33526054 | 2.22532582 | 0 |
| 1725493800 | 2.31542911 | -0 | -0.13 | 2.29147796 | 2.35631369 | 2.19094754 | 0 |
| 1725407400 | 2.31834605 | -0.08 | -3.51 | 2.40222716 | 2.41517347 | 2.30800416 | 0 |
| 1725321000 | 2.4025681 | 0.1 | 4.37 | 3.01046697 | 3.03646377 | 2.30552286 | 0 |
| 1725234600 | 2.30196191 | -0.08 | -3.22 | 2.37837071 | 2.38203584 | 2.2791283 | 0 |
| 1725148200 | 2.37861695 | -0.01 | -0.61 | 2.3914875 | 2.3977665 | 2.3610774 | 0 |
| 1725061800 | 2.3931922 | -0 | -0.02 | 2.39200838 | 2.40439592 | 2.31191551 | 0 |
| 1724975400 | 2.3935805 | -0.01 | -0.21 | 2.39398773 | 2.45830258 | 2.3752833 | 0 |
| 1724889000 | 2.39869462 | 0.07 | 2.80 | 2.32850801 | 2.41909429 | 2.29226402 | 0 |
| 1724802600 | 2.33331907 | -0.21 | -8.18 | 2.54393574 | 2.55701464 | 2.28112659 | 0 |
| 1724716200 | 2.54106615 | -0.06 | -2.27 | 2.59946187 | 2.61676466 | 2.52678449 | 0 |
| 1724629800 | 2.60017217 | -0.01 | -0.56 | 2.62374449 | 2.64392634 | 2.59172439 | 0 |
| 1724543400 | 2.61487054 | -0 | -0.13 | 2.62089384 | 2.66805743 | 2.59163916 | 0 |
| 1724457000 | 2.61832731 | 0.13 | 5.38 | 2.48360802 | 2.64769564 | 2.48357014 | 0 |
| 1724370600 | 2.48476343 | -0.01 | -0.20 | 3.01046697 | 3.03646377 | 2.4515311 | 0 |
| 1724284200 | 2.48981126 | 0.05 | 1.92 | 2.4415775 | 2.50344893 | 2.41093064 | 0 |
| 1724197800 | 2.44295074 | -0.05 | -2.11 | 2.49609027 | 2.55163534 | 2.421443 | 0 |
| 1724111400 | 2.4955031 | 0.01 | 0.26 | 3.01046697 | 3.03646377 | 2.43206902 | 0 |
| 1724025000 | 2.48891156 | 0.01 | 0.55 | 2.47430789 | 2.53855644 | 2.46144682 | 0 |
| 1723938600 | 2.47526442 | 0.02 | 0.71 | 2.45649369 | 2.48717844 | 2.45192886 | 0 |
| 1723852200 | 2.45781958 | 0.02 | 0.79 | 2.43467343 | 2.4891862 | 2.41744641 | 0 |
| 1723765800 | 2.43866055 | -0.08 | -3.32 | 2.52399066 | 2.53193649 | 2.39651638 | 0 |
| 1723679400 | 2.52236172 | -0.03 | -1.23 | 2.55730823 | 2.62156625 | 2.50263446 | 0 |
| 1723593000 | 2.55369046 | -0.04 | -1.56 | 2.57907167 | 2.58947986 | 2.47526442 | 0 |
| 1723506600 | 2.59422463 | 0.17 | 7.08 | 3.01046697 | 3.03646377 | 2.39941439 | 0 |
| 1723420200 | 2.42274048 | -0.05 | -1.86 | 2.47152354 | 2.56460059 | 2.40825046 | 0 |
| 1723333800 | 2.468635 | 0.01 | 0.49 | 2.45629481 | 2.50151693 | 2.4465685 | 0 |
| 1723247400 | 2.45663575 | -0.08 | -3.29 | 2.54290345 | 2.56029147 | 2.42377277 | 0 |
| 1723161000 | 2.54017592 | 0.32 | 14.29 | 2.21355386 | 2.57591796 | 2.19937637 | 0 |
| 1723074600 | 2.22266458 | -0.1 | -4.37 | 2.33115977 | 2.41308993 | 2.19240601 | 0 |
| 1722988200 | 2.32420835 | 0.02 | 0.71 | 2.29429073 | 2.41463364 | 2.29429073 | 0 |
| 1722901800 | 2.30789998 | -0.25 | -9.84 | 3.01046697 | 3.03646377 | 2.07153274 | 0 |
| 1722815400 | 2.55992212 | -0.19 | -7.02 | 2.74949512 | 2.77371144 | 2.51065606 | 0 |
| 1722729000 | 2.75329283 | -0.07 | -2.57 | 2.82773174 | 2.85578366 | 2.70912195 | 0 |
| 1722642600 | 2.82596074 | -0.21 | -6.83 | 3.03061094 | 3.04393607 | 2.81017325 | 0 |
| 1722556200 | 3.03317747 | -0.03 | -0.83 | 3.06541539 | 3.06710116 | 2.91634815 | 0 |
| 1722469800 | 3.05852079 | -0.04 | -1.43 | 3.10192455 | 3.17029282 | 3.04524301 | 0 |
| 1722383400 | 3.10279585 | -0.04 | -1.17 | 3.14138854 | 3.18745354 | 3.06571845 | 0 |
| 1722297000 | 3.13962701 | 0.04 | 1.28 | 3.01046697 | 3.21642411 | 2.99715131 | 0 |
| 1722210600 | 3.09989785 | 0.02 | 0.53 | 3.0750754 | 3.10810886 | 3.03275129 | 0 |
| 1722124200 | 3.08349477 | -0.02 | -0.66 | 3.09666837 | 3.14860514 | 3.03672894 | 0 |
| 1722037800 | 3.10386603 | 0.1 | 3.24 | 3.00566538 | 3.11128151 | 3.00502138 | 0 |
| 1721951400 | 3.00648932 | -0.15 | -4.81 | 3.15991304 | 3.16401381 | 2.93085711 | 0 |
| 1721865000 | 3.15853033 | -0.14 | -4.18 | 3.29885621 | 3.30300433 | 3.13201265 | 0 |
| 1721778600 | 3.29638438 | 0.03 | 1.07 | 3.25985628 | 3.35288598 | 3.22300618 | 0 |
| 1721692200 | 3.26163675 | -0.07 | -2.22 | 3.01046697 | 3.32132047 | 2.99715131 | 0 |
| 1721605800 | 3.3358389 | -0 | -0.01 | 3.33089525 | 3.35728981 | 3.2480275 | 0 |
| 1721519400 | 3.33613249 | 0.01 | 0.45 | 3.32043024 | 3.35222304 | 3.2986668 | 0 |
| 1721433000 | 3.32123524 | 0.07 | 2.22 | 3.23668172 | 3.35328375 | 3.19934862 | 0 |
| 1721346600 | 3.2490598 | 0.04 | 1.14 | 3.21110163 | 3.30475639 | 3.20530562 | 0 |
| 1721260200 | 3.21255063 | -0.06 | -1.69 | 3.2674517 | 3.33045013 | 3.19897926 | 0 |
| 1721173800 | 3.26788735 | -0.03 | -1.05 | 3.3036578 | 3.31297688 | 3.17317188 | 0 |
| 1721087400 | 3.30272022 | 0.22 | 7.03 | 3.01046697 | 3.30732293 | 2.99715131 | 0 |
| 1721001000 | 3.085834 | 0.08 | 2.53 | 3.01046697 | 3.09396925 | 2.99715131 | 0 |
| 1720914600 | 3.00976615 | 0.04 | 1.48 | 2.96593621 | 3.03239141 | 2.94977937 | 0 |
| 1720828200 | 2.96587939 | 0.03 | 1.03 | 2.93376458 | 2.9907113 | 2.88607064 | 0 |
| 1720741800 | 2.93552611 | -0 | -0.09 | 2.93300693 | 3.04326366 | 2.89492565 | 0 |
| 1720655400 | 2.93812106 | 0.03 | 1.05 | 2.90058907 | 2.98266129 | 2.86854056 | 0 |
| 1720569000 | 2.90772043 | 0.05 | 1.83 | 2.85581207 | 2.94210818 | 2.84502506 | 0 |
| 1720482600 | 2.85550901 | 0.09 | 3.14 | 3.48523762 | 3.49814605 | 2.74949512 | 0 |
| 1720396200 | 2.76854049 | -0.14 | -4.66 | 2.89989772 | 2.90973767 | 2.76854049 | 0 |
| 1720309800 | 2.90397007 | 0.08 | 2.82 | 2.82239032 | 2.91692585 | 2.80176336 | 0 |
| 1720223400 | 2.82420868 | -0.09 | -2.95 | 2.88532246 | 2.94256277 | 2.68217809 | 0 |
| 1720137000 | 2.91009755 | -0.21 | -6.74 | 3.12320499 | 3.13437083 | 2.89597689 | 0 |
| 1720050600 | 3.12041117 | -0.12 | -3.56 | 3.23695637 | 3.24426767 | 3.07806811 | 0 |
| 1719964200 | 3.23566837 | -0.02 | -0.62 | 3.25448645 | 3.27672342 | 3.21860235 | 0 |
| 1719877800 | 3.25585969 | 0 | 0.07 | 3.48523762 | 3.49814605 | 3.24114237 | 0 |
| 1719791400 | 3.25344468 | 0.06 | 1.88 | 3.19534255 | 3.27047282 | 3.17323817 | 0 |
| 1719705000 | 3.19332531 | -0 | -0.09 | 3.19601497 | 3.22195494 | 3.18868472 | 0 |
| 1719618600 | 3.19605285 | -0.06 | -1.99 | 3.26635311 | 3.29751139 | 3.18482072 | 0 |
| 1719532200 | 3.26086016 | 0.07 | 2.27 | 3.1902379 | 3.28480184 | 3.1850196 | 0 |
| 1719445800 | 3.18851425 | -0.03 | -0.80 | 3.48523762 | 3.49814605 | 3.1497795 | 0 |
| 1719359400 | 3.21432164 | 0.04 | 1.22 | 3.17845647 | 3.24415403 | 3.15894704 | 0 |
| 1719273000 | 3.17561529 | -0.06 | -1.93 | 3.23754355 | 3.24827374 | 3.06756522 | 0 |
| 1719186600 | 3.23815914 | -0.07 | -2.14 | 3.3091034 | 3.33188966 | 3.22888742 | 0 |
| 1719100200 | 3.30912234 | -0.02 | -0.66 | 3.3332629 | 3.3332629 | 3.29275714 | 0 |
|
FIREB/BTC 0 BTC
-
|
FIREB/EUR 0 €
-
|
|
FIREB/USD $ 2.48
+0.02%
|
FIREB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
