Measurable DataMDT

US$ 0.00294

-0.00023

(

-7.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2782

ethereum

Categories:

Bid

US$ 0.00291

Exchange

COINBASE

Ask

US$ 0.00295

Last Trade Time

16:24:33

Volume (24h)

$ 4,660

Last Trade Size

2,368.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00294

Fully Diluted Market Cap

Genesis Date

Days Range 0.00285-0.00317

52 Weeks Range 0.00308-0.04894

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	2334999.3	0.00314614	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 7,346.00	MDT/USDT	/crypto/Measurable-Data-MDT	1	/crypto/Measurable-Data-MDT	57.9539643353	12 hours ago
Coinbase	1433848	0.00313	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 4,487.00	MDT/USD	/crypto/Measurable-Data-MDT	2	/crypto/Measurable-Data-MDT	35.5876662808	12 hours ago
Gate	260211.5	0.0031325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 815.00	MDT/USDT	/crypto/Measurable-Data-MDT	3	/crypto/Measurable-Data-MDT	6.45836938394	12 hours ago
HitBTC	0	3.95E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	MDT/BTC	/crypto/Measurable-Data-MDT	4	/crypto/Measurable-Data-MDT	0	-
HitBTC	0	0.003134	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MDT/USDT	/crypto/Measurable-Data-MDT	5	/crypto/Measurable-Data-MDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00342	-0.00048	-14.0350877193	0.00308	0.0037	3154011.85714	CX
4	0.00409	-0.00115	-28.1173594132	0.00308	0.00515	19507022.6071	CX
12	0.01081	-0.00787	-72.802960222	0.00308	0.01226	19787455.0595	CX
26	0.01373	-0.01079	-78.5870356883	0.00308	0.02385	11432313.1978	CX
52	0.02716	-0.02422	-89.175257732	0.00308	0.04894	12972519.6658	CX
156	0.05231	-0.04937	-94.3796597209	0.00308	0.14748	9789261.40093	CX
260	0.03624104	-0.03330104	-91.8876500233	0.00308	0.175	17231183.5507	CX

Measurable Data Token (MDT) is a decentralized data exchange ecosystem connecting users, data providers, and data buyers and denominates the value of data.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

thistraderknowsall

10 months ago

Read Full Thread

***** MDT ******* Crypto #1 Trending said to run exponential to $1 today on great AI developments!! Enjoy the SHORT SQEEEEEEEEEEEZE $1

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00317	-0.00012	-3.65	0.00329	0.00333	0.00308	1941140
1780444200	0.00329	-2.0E-5	-0.60	0.00332	0.00342	0.0032	2168981
1780357800	0.00331	-4.0E-5	-1.19	0.00336	0.00346	0.00321	2667905
1780271400	0.00335	-6.0E-5	-1.76	0.0034	0.00359	0.00335	2410989
1780185000	0.00341	9.0E-5	2.71	0.00332	0.0036	0.0033	2018290
1780098600	0.00332	-2.0E-5	-0.60	0.00334	0.0037	0.0033	6112268
1780012200	0.00334	-8.0E-5	-2.34	0.00342	0.00343	0.00318	4758510
1779925800	0.00342	-3.0E-5	-0.87	0.00345	0.00365	0.00327	1547545
1779839400	0.00345	1.0E-5	0.29	0.00345	0.00355	0.00343	1348257
1779753000	0.00344	-9.0E-5	-2.55	0.00349	0.00375	0.00342	4836293
1779666600	0.00353	-8.0E-5	-2.22	0.00362	0.0037	0.0031	5201680
1779580200	0.00361	0.00012	3.44	0.00349	0.00409	0.00332	41184015
1779493800	0.00349	-3.0E-5	-0.85	0.00352	0.00357	0.00341	5782836
1779407400	0.00352	-0.00013	-3.56	0.00365	0.00365	0.00342	6603121
1779321000	0.00365	-9.0E-5	-2.41	0.00365	0.00365	0.00365	0
1779234600	0.00374	0.00031	9.04	0.00346	0.00437	0.00335	66332424
1779148200	0.00343	-0.00077	-18.33	0.00394	0.00394	0.00333	24781596
1779061800	0.0042	0.0006	16.67	0.00355	0.00439	0.00337	23362835
1778975400	0.0036	-0.00025	-6.49	0.00384	0.00413	0.00346	21302773
1778889000	0.00385	0.00021	5.77	0.00364	0.00515	0.00347	135075012
1778802600	0.00364	0	0.00	0.0036	0.00383	0.00344	14778683
1778716200	0.00364	0.0001	2.82	0.00354	0.00375	0.00339	10422495
1778629800	0.00354	5.0E-5	1.43	0.00349	0.00372	0.0034	13469390
1778543400	0.00349	-0.00024	-6.43	0.00373	0.00387	0.00332	21973603
1778457000	0.00373	-0.0001	-2.61	0.00379	0.00393	0.00365	11166058
1778370600	0.00383	-1.0E-5	-0.26	0.00384	0.00403	0.00361	18880156
1778284200	0.00384	-0.0001	-2.54	0.00388	0.00432	0.00344	31837176
1778197800	0.00394	-8.0E-5	-1.99	0.00409	0.00439	0.00335	64232602
1778111400	0.00402	0.00074	22.56	0.00329	0.00499	0.00325	120546632
1778025000	0.00328	-8.0E-5	-2.38	0.00336	0.0034	0.00322	10848168
1777938600	0.00336	3.0E-5	0.90	0.0033	0.00341	0.00323	11091982
1777852200	0.00333	-9.0E-5	-2.63	0.00337	0.00348	0.0033	3179767
1777765800	0.00342	-4.0E-5	-1.16	0.00346	0.00361	0.00334	4856952
1777679400	0.00346	-0.00031	-8.22	0.00408	0.00408	0.00333	13017748
1777593000	0.00377	0.00024	6.80	0.00353	0.00377	0.00327	7522022
1777506600	0.00353	-0.00022	-5.87	0.00375	0.004	0.00351	11975996
1777420200	0.00375	-0.00027	-6.72	0.00401	0.00405	0.00364	12168248
1777333800	0.00402	-0.00026	-6.07	0.00425	0.00428	0.00389	8568498
1777247400	0.00428	0.00013	3.13	0.00415	0.00434	0.00404	6800818
1777161000	0.00415	-0.00012	-2.81	0.00427	0.00435	0.00401	13518120
1777074600	0.00427	-4.0E-5	-0.93	0.00431	0.0047	0.00401	22583433
1776988200	0.00431	0	0.00	0.00441	0.00483	0.0041	20956532
1776901800	0.00431	-0.00029	-6.30	0.00458	0.00513	0.00425	56300309
1776815400	0.0046	-0.00011	-2.34	0.00471	0.00725	0.00452	95936689
1776729000	0.00471	-7.0E-5	-1.46	0.00477	0.00524	0.00409	24838713
1776642600	0.00478	-0.00091	-15.99	0.00569	0.00581	0.00462	26230960
1776556200	0.00569	-0.00059	-9.39	0.00627	0.00645	0.00555	17208733
1776469800	0.00628	-0.0001	-1.57	0.00644	0.00707	0.00621	37129334
1776383400	0.00638	-0.00017	-2.60	0.00657	0.00675	0.00619	15478363
1776297000	0.00655	-0.00032	-4.66	0.00684	0.00719	0.00639	18804758
1776210600	0.00687	-0.00019	-2.69	0.00708	0.00878	0.00675	29475439
1776124200	0.00706	-0.00029	-3.95	0.00739	0.00749	0.00681	18268931
1776037800	0.00735	-0.00055	-6.96	0.00788	0.00835	0.00726	30308592
1775951400	0.0079	0.0001	1.28	0.00777	0.01043	0.00729	124407439
1775865000	0.0078	0.00135	20.93	0.00654	0.01226	0.00644	267129362
1775778600	0.00645	-0.00198	-23.49	0.00843	0.0085	0.00555	52238882
1775692200	0.00843	-7.0E-5	-0.82	0.0085	0.00869	0.00837	1424459
1775605800	0.0085	0.00031	3.79	0.00824	0.0085	0.00796	1698128
1775519400	0.00819	0.000188	2.35	0.008002	0.00852	0.008002	2471392
1775433000	0.008002	-0.000425	-5.04	0.008427	0.009173	0.00775	1616540
1775346600	0.008427	-1.3E-5	-0.15	0.00844	0.008541	0.008402	342310
1775260200	0.00844	-2.0E-5	-0.24	0.00845	0.00861	0.0084	832479
1775173800	0.00846	-0.00017	-1.97	0.00863	0.00867	0.0082	1499461
1775087400	0.00863	0.00028	3.35	0.00835	0.00869	0.00835	1421287
1775001000	0.00835	0.00023	2.83	0.00812	0.00849	0.0081	2433000
1774914600	0.00812	0.0001	1.25	0.00802	0.00838	0.00801	1058298
1774828200	0.00802	-0.00037	-4.41	0.00839	0.00842	0.00791	1384951
1774741800	0.00839	-9.0E-5	-1.06	0.00848	0.00853	0.00836	514015
1774655400	0.00848	-0.00039	-4.40	0.00887	0.00888	0.00847	1434331
1774569000	0.00887	-0.00042	-4.52	0.00929	0.00932	0.00877	1739190
1774482600	0.00929	8.4E-5	0.91	0.009206	0.00947	0.009206	460742
1774396200	0.009206	-1.4E-5	-0.15	0.00922	0.00927	0.009119	148000
1774309800	0.00922	0.00022	2.44	0.009	0.00942	0.00899	622935
1774223400	0.009	-0.00035	-3.74	0.00923	0.00928	0.00894	705439
1774137000	0.00935	-1.0E-5	-0.11	0.00936	0.00955	0.00932	852870
1774050600	0.00936	-0.00017	-1.78	0.00953	0.00961	0.00927	1076592
1773964200	0.00953	-0.0004	-4.03	0.00993	0.00993	0.00939	2987244
1773877800	0.00993	-0.00083	-7.71	0.01076	0.01076	0.0098	1318621
1773791400	0.01076	-0.00017	-1.56	0.01094	0.01104	0.01068	1739405
1773705000	0.01093	9.0E-5	0.83	0.01077	0.01096	0.01058	891946
1773618600	0.01084	0.00016	1.50	0.01068	0.01084	0.01068	316416
1773532200	0.01068	-3.0E-5	-0.28	0.01071	0.01097	0.01059	639562
1773445800	0.01071	-0.00018	-1.65	0.01089	0.01106	0.01065	1317069
1773359400	0.01089	8.0E-5	0.74	0.01081	0.01098	0.01068	1611490
1773273000	0.01081	0.00033	3.15	0.01048	0.01085	0.01048	1474825
1773186600	0.01048	0.00036	3.56	0.01007	0.01071	0.01	1873974
1773100200	0.01012	0.000483	5.01	0.009637	0.01036	0.0096	5112766
1773013800	0.009637	-0.000453	-4.49	0.01009	0.011105	0.009543	859080
1772927400	0.01009	-0.00016	-1.56	0.01025	0.01032	0.01001	741032
1772841000	0.01025	-0.00049	-4.56	0.01074	0.01086	0.01007	566124
1772754600	0.01074	-0.00013	-1.20	0.01087	0.01098	0.01045	779628
1772668200	0.01087	0.00046	4.42	0.01041	0.01098	0.01026	937249