MintedMTD

US$ 0.00182

-0.000029

(

-1.57%

)

Official Links

Website

Info

Rank 4650

cronos

Categories:

Bid

US$ 0.00179

Exchange

CRYPTOCOM

Ask

US$ 0.00182

Last Trade Time

08:49:38

Volume (24h)

$ 35

Last Trade Size

820.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00182

Fully Diluted Market Cap

US$ 1,820,000

Genesis Date

Days Range 0.001817-0.001874

52 Weeks Range 0.00181-0.020524

Circulating Supply 999,999,989 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	4220	0.001881	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 7.00	MTD/USD	/crypto/Minted-MTD	1	/crypto/Minted-MTD	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001953	-0.000133	-6.81003584229	0.001816	0.001961	26254.2857143	CX
4	0.002194	-0.000374	-17.0464904284	0.00181	0.002196	41992.1428571	CX
12	0.002488	-0.000668	-26.8488745981	0.00181	0.00258	53094.4047619	CX
26	0.004399	-0.002579	-58.6269606729	0.00181	0.005027	101314.56044	CX
52	0.00797	-0.00615	-77.1643663739	0.00181	0.020524	153827.789474	CX
156	0.042	-0.04018	-95.6666666667	0.00181	0.0444	160983.54918	CX
260	0.042	-0.04018	-95.6666666667	0.00181	0.0444	160983.54918	CX

Minted.network is a decentralised NFT platform that aspires to be the digital bazaar of wonders for everyone to discover, trade, and find NFT gems, native to Ethereum and Cronos. Aiming to bring more tools for collection owners to design, curate, and offer utilities to their communities, all without... Minted.network is a decentralised NFT platform that aspires to be the digital bazaar of wonders for everyone to discover, trade, and find NFT gems, native to Ethereum and Cronos. Aiming to bring more tools for collection owners to design, curate, and offer utilities to their communities, all without the technical complexities that riddle many aspiring collection owners. Minted™ provide these key functions: 1. Self-Custodial Trading - users maintain full control of their NFTs. 2. Multi-chain Support - supports both Ethereum and Cronos. 3. Native $MTD token - $MTD is Minted™’s native token on Cronos designed to incentivize the long term supporters of the platform. 4. Security First - Minted™ smart contracts are fully audited by Blocksec. Minted offers below main features: - Launchpad - Rewards: 1. Listing: earn rewards by listing eligible NFTs with less than 2x floor price, and boost the reward by listing under 1.1x of the floor price. Rewards are distributed daily (via $MTD) and available for claiming anytime 2. Staking: by depositing your $MTD at Minted™ Vaults, you can earn platform rewards and $MTD rewards Tokenomics $MTD is Minted’s native token built on the Cronos chain, which will be used to reward users for various activities at platform participation. In the future, $MTD may also be used for governance of the platform. There will be a total of 1,000,000,000 (1 billion) $MTD tokens Business Development Reserve 35.0% (Unlocked at Token Generation Event (TGE)) Liquidity and Staking Management 28.4%(Staking Incentives distributed over 48 Months; Liquidity Management unlocked at TGE) Team 16.5% (24 month linear monthly vesting) Treasury 15% (Unlocked at TGE) Platform Rewards 5% (Distributed over 48 months) Public Launch 0.1% (40% immediate unlock; 60% linear monthly vesting at 10% per month) Read more: https://minted.network/about/litepaper.pdf - Minted just concluded its public sale on Aug 10th, 2022 - $MTD is now available for trading on VVS Finance Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.001849	-2.9E-5	-1.54	0.001857	0.001857	0.001816	37870
1782085800	0.001878	-7.0E-6	-0.37	0.001885	0.001891	0.001863	6530
1781999400	0.001885	5.3E-5	2.89	0.001832	0.001885	0.001826	39360
1781913000	0.001832	1.0E-5	0.55	0.001822	0.00187	0.001822	28340
1781826600	0.001822	-8.2E-5	-4.31	0.001904	0.001904	0.001822	9600
1781740200	0.001904	1.2E-5	0.63	0.001892	0.001904	0.001873	22160
1781653800	0.001892	-6.1E-5	-3.12	0.001953	0.001961	0.001892	39920
1781567400	0.001953	-1.6E-5	-0.81	0.001969	0.001979	0.001924	54100
1781481000	0.001969	6.2E-5	3.25	0.001907	0.001969	0.001904	24830
1781394600	0.001907	-1.6E-5	-0.83	0.001923	0.00194	0.001885	46860
1781308200	0.001923	2.5E-5	1.32	0.001898	0.001938	0.001898	46420
1781221800	0.001898	4.0E-6	0.21	0.001894	0.001932	0.001894	29740
1781135400	0.001894	-3.8E-5	-1.97	0.001932	0.001932	0.001891	22390
1781049000	0.001932	-7.9E-5	-3.93	0.002011	0.002011	0.001918	58650
1780962600	0.002011	6.9E-5	3.55	0.001942	0.002011	0.001911	41420
1780876200	0.001942	3.2E-5	1.68	0.00191	0.001972	0.001876	37090
1780789800	0.00191	3.9E-5	2.08	0.001871	0.00191	0.00181	65190
1780703400	0.001871	-7.4E-5	-3.80	0.001945	0.001949	0.001825	37780
1780617000	0.001945	-1.1E-5	-0.56	0.001956	0.001956	0.001866	75200
1780530600	0.001956	6.0E-6	0.31	0.00195	0.00201	0.001931	66880
1780444200	0.00195	-0.000113	-5.48	0.002063	0.00207	0.00195	95730
1780357800	0.002063	-3.7E-5	-1.76	0.0021	0.002102	0.002028	28990
1780271400	0.0021	-2.9E-5	-1.36	0.002129	0.002131	0.002064	40440
1780185000	0.002129	-2.0E-5	-0.93	0.002149	0.002152	0.002076	33360
1780098600	0.002149	7.5E-5	3.62	0.002074	0.002149	0.002074	48110
1780012200	0.002074	-2.9E-5	-1.38	0.002103	0.00212	0.002047	38990
1779925800	0.002103	-3.8E-5	-1.77	0.002141	0.002141	0.002097	24870
1779839400	0.002141	-5.3E-5	-2.42	0.002194	0.002196	0.002105	74960
1779753000	0.002194	5.0E-5	2.33	0.002144	0.002203	0.002144	51530
1779666600	0.002144	-3.4E-5	-1.56	0.002178	0.00221	0.002144	62050
1779580200	0.002178	5.0E-6	0.23	0.002173	0.002185	0.00211	76970
1779493800	0.002173	-2.5E-5	-1.14	0.002208	0.002208	0.002138	61820
1779407400	0.002198	1.3E-5	0.59	0.002185	0.002214	0.002171	40980
1779321000	0.002185	-4.1E-5	-1.84	0.002226	0.002226	0.002137	92510
1779234600	0.002226	0	0.00	0.002226	0.002226	0.002226	0
1779148200	0.002226	3.0E-6	0.13	0.002223	0.002226	0.002169	67100
1779061800	0.002223	-4.0E-5	-1.77	0.002263	0.002285	0.002216	36440
1778975400	0.002263	-8.7E-5	-3.70	0.00235	0.00235	0.002246	32690
1778889000	0.00235	0	0.00	0.00235	0.00235	0.00235	0
1778802600	0.00235	-3.7E-5	-1.55	0.002387	0.002387	0.002299	42020
1778716200	0.002387	-4.5E-5	-1.85	0.002432	0.002508	0.002387	41070
1778629800	0.002432	2.0E-5	0.83	0.002412	0.002509	0.002363	41710
1778543400	0.002412	4.3E-5	1.82	0.002369	0.002518	0.002342	114530
1778457000	0.002369	8.6E-5	3.77	0.002283	0.002369	0.002281	63260
1778370600	0.002283	2.0E-6	0.09	0.002281	0.002327	0.002269	47080
1778284200	0.002281	5.0E-6	0.22	0.002254	0.002322	0.002236	78530
1778197800	0.002276	-4.6E-5	-1.98	0.002322	0.002322	0.002276	42860
1778111400	0.002322	4.1E-5	1.80	0.002281	0.002322	0.002273	52170
1778025000	0.002281	2.9E-5	1.29	0.002252	0.002291	0.00222	32700
1777938600	0.002252	-7.0E-6	-0.31	0.002259	0.002265	0.002214	54610
1777852200	0.002259	-2.0E-5	-0.88	0.002279	0.002279	0.002198	79010
1777765800	0.002279	2.2E-5	0.97	0.002257	0.002279	0.002221	61930
1777679400	0.002257	2.0E-6	0.09	0.002255	0.002262	0.002214	71110
1777593000	0.002255	-2.0E-6	-0.09	0.002257	0.002278	0.002226	45770
1777506600	0.002257	-5.8E-5	-2.51	0.002315	0.002315	0.002226	46880
1777420200	0.002315	-1.3E-5	-0.56	0.002301	0.002327	0.002279	55580
1777333800	0.002328	-7.0E-6	-0.30	0.002335	0.002344	0.002295	52840
1777247400	0.002335	-6.0E-6	-0.26	0.002321	0.002341	0.00227	96870
1777161000	0.002341	2.0E-6	0.09	0.002302	0.002341	0.002289	42280
1777074600	0.002339	-2.0E-6	-0.09	0.002341	0.002341	0.002296	50660
1776988200	0.002341	2.9E-5	1.25	0.002312	0.002341	0.002292	34810
1776901800	0.002312	-4.0E-6	-0.17	0.002316	0.002355	0.002307	19350
1776815400	0.002316	-2.0E-6	-0.09	0.002318	0.002357	0.002316	32540
1776729000	0.002318	-1.9E-5	-0.81	0.002337	0.002348	0.002305	38470
1776642600	0.002337	2.1E-5	0.91	0.002316	0.00235	0.002316	28270
1776556200	0.002316	-5.0E-5	-2.11	0.002366	0.002403	0.002316	28300
1776469800	0.002366	5.0E-5	2.16	0.002316	0.002413	0.002314	84680
1776383400	0.002316	3.3E-5	1.45	0.002283	0.00237	0.002271	74740
1776297000	0.002283	1.0E-6	0.04	0.002282	0.002336	0.002279	61940
1776210600	0.002282	-1.9E-5	-0.83	0.002301	0.002348	0.002281	52850
1776124200	0.002301	-4.4E-5	-1.88	0.002309	0.002334	0.002266	55260
1776037800	0.002345	-1.3E-5	-0.55	0.002358	0.002367	0.002315	22100
1775951400	0.002358	-4.4E-5	-1.83	0.002402	0.002402	0.002329	71630
1775865000	0.002402	5.2E-5	2.21	0.00235	0.002402	0.002257	99810
1775778600	0.00235	2.2E-5	0.95	0.002328	0.00235	0.002319	19090
1775692200	0.002328	-5.0E-5	-2.10	0.002378	0.00243	0.002318	45840
1775605800	0.002378	-1.8E-5	-0.75	0.002396	0.002396	0.002321	67980
1775519400	0.002396	-5.9E-5	-2.40	0.002455	0.002463	0.002396	7400
1775433000	0.002455	3.0E-6	0.12	0.002452	0.002465	0.002421	18880
1775346600	0.002452	1.6E-5	0.66	0.002436	0.002459	0.002424	39260
1775260200	0.002436	1.6E-5	0.66	0.00242	0.002462	0.002419	52750
1775173800	0.00242	-0.00012	-4.72	0.00254	0.00254	0.002418	83500
1775087400	0.00254	-6.0E-6	-0.24	0.002546	0.00258	0.002528	24050
1775001000	0.002546	5.8E-5	2.33	0.002488	0.002555	0.002472	485090
1774914600	0.002488	2.0E-5	0.81	0.002468	0.002502	0.002452	42340
1774828200	0.002468	1.8E-5	0.73	0.00245	0.002507	0.002436	64860
1774741800	0.00245	-6.9E-5	-2.74	0.002519	0.002519	0.002388	134880
1774655400	0.002519	-5.9E-5	-2.29	0.002544	0.002588	0.002499	87060
1774569000	0.002578	-4.4E-5	-1.68	0.002622	0.002622	0.002538	106630
1774482600	0.002622	4.3E-5	1.67	0.002579	0.00263	0.002544	108270
1774396200	0.002579	2.0E-6	0.08	0.002603	0.002609	0.002547	69800
1774309800	0.002577	2.0E-5	0.78	0.002557	0.002619	0.002546	56300
1774223400	0.002557	-0.000136	-5.05	0.002693	0.002704	0.002557	43270
1774137000	0.002693	-3.9E-5	-1.43	0.002732	0.002732	0.002677	47880