We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2563
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1092886 | 0.03526 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 38,535.00 | NAKA/USDT | /crypto/Nakamoto-Games-NAKA | 1 | /crypto/Nakamoto-Games-NAKA | 73.2638739918 | 5 hours ago |
| Gate | 398826 | 0.03562 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 14,206.00 | NAKA/USDT | /crypto/Nakamoto-Games-NAKA | 2 | /crypto/Nakamoto-Games-NAKA | 26.7361260082 | 5 hours ago |
| HitBTC | 0 | 0.02106 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 0.00000000 | NAKA/USDT | /crypto/Nakamoto-Games-NAKA | 3 | /crypto/Nakamoto-Games-NAKA | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02508 | 0.01 | 39.8724082935 | 0.02166 | 0.05748 | 4542129.01429 | CX |
| 4 | 0.04016 | -0.00508 | -12.6494023904 | 0.021 | 0.05748 | 3280305.975 | CX |
| 12 | 0.05848 | -0.0234 | -40.0136798906 | 0.021 | 0.05871 | 2228336.98964 | CX |
| 26 | 0.07778 | -0.0427 | -54.8984314734 | 0.021 | 0.15 | 1642605.69577 | CX |
| 52 | 0.3448 | -0.30972 | -89.8259860789 | 0.021 | 0.443 | 2536049.56586 | CX |
| 156 | 0.3411 | -0.30602 | -89.7156259162 | 0.021 | 0.443 | 2179163.44968 | CX |
| 260 | 0.3411 | -0.30602 | -89.7156259162 | 0.021 | 0.443 | 2179163.44968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783381800 | 0.03757 | 0.00127 | 3.50 | 0.03629 | 0.05188 | 0.03256 | 5127167 |
| 1783295400 | 0.0363 | 0.01203 | 49.57 | 0.02425 | 0.05748 | 0.02421 | 5987203 |
| 1783209000 | 0.02427 | 0.0014 | 6.12 | 0.023 | 0.02497 | 0.02292 | 3884648 |
| 1783122600 | 0.02287 | 0.00051 | 2.28 | 0.02238 | 0.02299 | 0.02235 | 4212998 |
| 1783036200 | 0.02236 | -0.00017 | -0.75 | 0.02254 | 0.02291 | 0.0221 | 4119276 |
| 1782949800 | 0.02253 | 0.00073 | 3.35 | 0.0218 | 0.02319 | 0.02166 | 4175604 |
| 1782863400 | 0.0218 | -0.00329 | -13.11 | 0.02508 | 0.02511 | 0.02166 | 4288005 |
| 1782777000 | 0.02509 | 0.0019 | 8.19 | 0.02311 | 0.02592 | 0.02265 | 3982625 |
| 1782690600 | 0.02319 | -0.00488 | -17.39 | 0.0281 | 0.02816 | 0.021 | 4395413 |
| 1782604200 | 0.02807 | 7.0E-5 | 0.25 | 0.02798 | 0.02834 | 0.02762 | 3402333 |
| 1782517800 | 0.028 | -0.00073 | -2.54 | 0.02873 | 0.02873 | 0.02763 | 3367263 |
| 1782431400 | 0.02873 | 0.00014 | 0.49 | 0.02859 | 0.0291 | 0.02828 | 3338359 |
| 1782345000 | 0.02859 | -0.00018 | -0.63 | 0.02899 | 0.03 | 0.0284 | 3086162 |
| 1782258600 | 0.02877 | -0.00466 | -13.94 | 0.03342 | 0.03353 | 0.02857 | 2683710 |
| 1782172200 | 0.03343 | -0.00021 | -0.62 | 0.03365 | 0.03387 | 0.03308 | 2890059 |
| 1782085800 | 0.03364 | -1.0E-5 | -0.03 | 0.03354 | 0.03455 | 0.03317 | 3386468 |
| 1781999400 | 0.03365 | 0.00041 | 1.23 | 0.03333 | 0.03378 | 0.03325 | 2875901 |
| 1781913000 | 0.03324 | -0.00069 | -2.03 | 0.03393 | 0.034 | 0.03318 | 3233921 |
| 1781826600 | 0.03393 | -0.00185 | -5.17 | 0.03581 | 0.03591 | 0.03389 | 2507422 |
| 1781740200 | 0.03578 | -0.00171 | -4.56 | 0.03695 | 0.0371 | 0.03567 | 1800465 |
| 1781653800 | 0.03749 | -0.00038 | -1.00 | 0.03786 | 0.03798 | 0.03744 | 2492406 |
| 1781567400 | 0.03787 | -0.00042 | -1.10 | 0.03831 | 0.03854 | 0.0377 | 2497020 |
| 1781481000 | 0.03829 | 0.00048 | 1.27 | 0.0378 | 0.03876 | 0.03763 | 2323767 |
| 1781394600 | 0.03781 | -0.0008 | -2.07 | 0.03865 | 0.03875 | 0.03772 | 2455915 |
| 1781308200 | 0.03861 | -0.00109 | -2.75 | 0.03966 | 0.04026 | 0.03845 | 2305877 |
| 1781221800 | 0.0397 | 0.0032 | 8.77 | 0.03651 | 0.03981 | 0.03646 | 2459976 |
| 1781135400 | 0.0365 | -0.00382 | -9.47 | 0.04033 | 0.04034 | 0.03586 | 2298179 |
| 1781049000 | 0.04032 | 0.00022 | 0.55 | 0.04016 | 0.04042 | 0.03993 | 2270411 |
| 1780962600 | 0.0401 | -0.00683 | -14.55 | 0.04693 | 0.04699 | 0.03957 | 2911414 |
| 1780876200 | 0.04693 | -0.00024 | -0.51 | 0.04718 | 0.04749 | 0.04647 | 2109675 |
| 1780789800 | 0.04717 | -0.00102 | -2.12 | 0.04822 | 0.04825 | 0.04702 | 1812137 |
| 1780703400 | 0.04819 | -0.00059 | -1.21 | 0.04884 | 0.0491 | 0.048 | 1864941 |
| 1780617000 | 0.04878 | -0.00046 | -0.93 | 0.04922 | 0.04927 | 0.04842 | 1892686 |
| 1780530600 | 0.04924 | 0.00019 | 0.39 | 0.04914 | 0.0496 | 0.04881 | 1968576 |
| 1780444200 | 0.04905 | -1.0E-5 | -0.02 | 0.04914 | 0.04979 | 0.04899 | 1939447 |
| 1780357800 | 0.04906 | 0.00027 | 0.55 | 0.04886 | 0.05 | 0.04844 | 1876120 |
| 1780271400 | 0.04879 | 0.00014 | 0.29 | 0.04869 | 0.04885 | 0.0485 | 2058070 |
| 1780185000 | 0.04865 | -0.00034 | -0.69 | 0.04893 | 0.0498 | 0.04852 | 1960750 |
| 1780098600 | 0.04899 | 0.00068 | 1.41 | 0.04832 | 0.04904 | 0.04822 | 2005906 |
| 1780012200 | 0.04831 | -0.001 | -2.03 | 0.04867 | 0.04931 | 0.04812 | 1951098 |
| 1779925800 | 0.04931 | -0.00016 | -0.32 | 0.04948 | 0.0496 | 0.04922 | 1343636 |
| 1779839400 | 0.04947 | 0.00078 | 1.60 | 0.04867 | 0.04979 | 0.04839 | 1910048 |
| 1779753000 | 0.04869 | 7.0E-5 | 0.14 | 0.04857 | 0.04893 | 0.04816 | 1958064 |
| 1779666600 | 0.04862 | 0.0006 | 1.25 | 0.04807 | 0.04877 | 0.04805 | 1845556 |
| 1779580200 | 0.04802 | -0.00152 | -3.07 | 0.04947 | 0.04953 | 0.04783 | 1779533 |
| 1779493800 | 0.04954 | -0.00179 | -3.49 | 0.05131 | 0.05131 | 0.04906 | 1509595 |
| 1779407400 | 0.05133 | 8.0E-5 | 0.16 | 0.05133 | 0.05164 | 0.0509 | 1458890 |
| 1779321000 | 0.05125 | 4.0E-5 | 0.08 | 0.05125 | 0.05159 | 0.05092 | 1824736 |
| 1779234600 | 0.05121 | -0.00142 | -2.70 | 0.05264 | 0.05282 | 0.05057 | 1853840 |
| 1779148200 | 0.05263 | -0.00071 | -1.33 | 0.05323 | 0.05349 | 0.05246 | 1667139 |
| 1779061800 | 0.05334 | -0.00296 | -5.26 | 0.0563 | 0.0563 | 0.05331 | 430256 |
| 1778975400 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1778889000 | 0.0563 | 1.0E-5 | 0.02 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1778802600 | 0.05629 | 0.00068 | 1.22 | 0.05566 | 0.05651 | 0.05528 | 1665925 |
| 1778716200 | 0.05561 | -0.00027 | -0.48 | 0.05584 | 0.05622 | 0.05503 | 1732948 |
| 1778629800 | 0.05588 | 0.00025 | 0.45 | 0.05562 | 0.05652 | 0.05553 | 1566658 |
| 1778543400 | 0.05563 | 0.00015 | 0.27 | 0.05547 | 0.05594 | 0.05534 | 1702530 |
| 1778457000 | 0.05548 | -0.00011 | -0.20 | 0.0556 | 0.05625 | 0.05521 | 1912643 |
| 1778370600 | 0.05559 | -0.00101 | -1.78 | 0.05537 | 0.05606 | 0.05508 | 1436605 |
| 1778284200 | 0.0566 | -0.00037 | -0.65 | 0.05703 | 0.05752 | 0.05641 | 2472998 |
| 1778197800 | 0.05697 | 9.0E-5 | 0.16 | 0.05684 | 0.05753 | 0.0568 | 1590795 |
| 1778111400 | 0.05688 | 0.00066 | 1.17 | 0.05627 | 0.05709 | 0.05608 | 1672558 |
| 1778025000 | 0.05622 | -0.00041 | -0.72 | 0.05627 | 0.05671 | 0.05587 | 1634537 |
| 1777938600 | 0.05663 | 0.00145 | 2.63 | 0.05509 | 0.05745 | 0.05492 | 1727058 |
| 1777852200 | 0.05518 | 0.00228 | 4.31 | 0.05291 | 0.0552 | 0.0527 | 1667125 |
| 1777765800 | 0.0529 | 9.0E-5 | 0.17 | 0.0528 | 0.0531 | 0.05229 | 1807796 |
| 1777679400 | 0.05281 | 0.00028 | 0.53 | 0.05254 | 0.05336 | 0.05212 | 1760005 |
| 1777593000 | 0.05253 | -7.0E-5 | -0.13 | 0.05262 | 0.05272 | 0.05196 | 1811958 |
| 1777506600 | 0.0526 | -2.0E-5 | -0.04 | 0.05266 | 0.0527 | 0.05202 | 1737081 |
| 1777420200 | 0.05262 | -0.00049 | -0.92 | 0.05304 | 0.05304 | 0.05206 | 1681366 |
| 1777333800 | 0.05311 | -0.00028 | -0.52 | 0.05343 | 0.05349 | 0.0527 | 1712928 |
| 1777247400 | 0.05339 | 0.00013 | 0.24 | 0.05323 | 0.0536 | 0.05211 | 1778710 |
| 1777161000 | 0.05326 | 0.00064 | 1.22 | 0.05265 | 0.05334 | 0.05222 | 1755891 |
| 1777074600 | 0.05262 | -0.00059 | -1.11 | 0.05315 | 0.05321 | 0.0525 | 1758779 |
| 1776988200 | 0.05321 | 0.00029 | 0.55 | 0.05296 | 0.05343 | 0.05253 | 1654602 |
| 1776901800 | 0.05292 | -0.00032 | -0.60 | 0.05326 | 0.0533 | 0.05242 | 1724137 |
| 1776815400 | 0.05324 | -0.00058 | -1.08 | 0.05378 | 0.05386 | 0.05299 | 1780170 |
| 1776729000 | 0.05382 | -0.00083 | -1.52 | 0.0546 | 0.05471 | 0.05221 | 1822427 |
| 1776642600 | 0.05465 | -0.00219 | -3.85 | 0.05687 | 0.05692 | 0.05395 | 1729168 |
| 1776556200 | 0.05684 | -0.00054 | -0.94 | 0.05749 | 0.05762 | 0.05667 | 1635114 |
| 1776469800 | 0.05738 | 2.0E-5 | 0.03 | 0.05725 | 0.05788 | 0.05654 | 1581538 |
| 1776383400 | 0.05736 | 0.0004 | 0.70 | 0.05693 | 0.05759 | 0.05675 | 1628767 |
| 1776297000 | 0.05696 | -0.0004 | -0.70 | 0.05737 | 0.05759 | 0.0568 | 1684249 |
| 1776210600 | 0.05736 | -0.00104 | -1.78 | 0.05848 | 0.05871 | 0.0571 | 1572534 |
| 1776124200 | 0.0584 | 0.00042 | 0.72 | 0.05799 | 0.05872 | 0.05786 | 1683226 |
| 1776037800 | 0.05798 | -0.00054 | -0.92 | 0.05849 | 0.05861 | 0.05789 | 1683366 |
| 1775951400 | 0.05852 | 0.00022 | 0.38 | 0.05845 | 0.05889 | 0.0579 | 1673178 |
| 1775865000 | 0.0583 | -6.0E-5 | -0.10 | 0.05848 | 0.05871 | 0.05791 | 1690113 |
| 1775778600 | 0.05836 | 0.00029 | 0.50 | 0.05794 | 0.059 | 0.05783 | 1649397 |
| 1775692200 | 0.05807 | -0.00038 | -0.65 | 0.05843 | 0.05936 | 0.05792 | 1573253 |
| 1775605800 | 0.05845 | -9.0E-5 | -0.15 | 0.05846 | 0.0588 | 0.05791 | 1752974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
