ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NerveNVT
US$ 0.025048
0.000547
(
2.23%
)
Info
Rank Rank 4443
Coin
Not Mineable
Bid
US$ 0.02191
Exchange
-
Ask
US$ 0.02228
Last Trade Time
11:27:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.016469
Fully Diluted Market Cap
US$ 52,600,758
Genesis Date
09/7/2020
Days Range 0.024315-0.025318
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NVT/ETHhttps://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13ETH1https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a130-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.03761246-0.01256448-33.40510033110.000696140.290735616895.72913928CX
2600.17293827-0.14789029-85.51623073370.000696140.594645048699.26666605CX

About NVT

Nerve is a decentralized network of digital asset services and a blockchain cross-chain interaction protocol based on NULS microservice framework and developed with NULS ChainBox.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17273082000.02446516-0.000759-3.010.025185260.025314080.024312680
17272218000.025224116.0E-50.240.025157610.025372980.024659240
17271354000.025164260.000633362.580.021804870.025655130.021508090
17270490000.0245309-0.00035-1.410.024850670.02490520.024019420
17269626000.024881350.000615312.540.024314960.024902160.024052190
17268762000.024266040.000829353.540.023420540.024427060.023183320
17267898000.023436690.001066194.770.022630230.023645690.022578080
17267034000.02237050.000161690.730.022229810.022420.02165610
17266170000.022208810.000346841.590.021804870.022713550.021508090
17265306000.02186197-0.000159-0.720.022050450.022167770.021434370
17264442000.02202081-0.000942-4.100.022969380.023077210.021937490
17263578000.0229633-0.000241-1.040.023198050.023198050.022732830
17262714000.023204790.000750313.340.022429120.023395840.022210140
17261850000.022454480.000192280.860.022231040.022672790.022018620
17260986000.0222622-0.000428-1.890.02265750.022659110.021673580
17260122000.022690650.000247851.100.022387410.022779290.022060140
17259258000.02244280.000579312.650.025318260.025390930.021610690
17258394000.021863490.000302581.400.021556920.022116190.021314960
17257530000.021560910.000447352.120.021170940.021936920.021114790
17256666000.02111356-0.001388-6.170.022517750.022855670.020488360
17255802000.02250113-0.000725-3.120.023269580.02342510.022322340
17254938000.02322617-2.9E-5-0.120.022985910.023636280.021977490
17254074000.02325543-0.000845-3.510.024096840.024226710.023151690
17253210000.024100260.001009184.370.025318260.025390930.02312680
17252346000.02309108-0.000769-3.220.023857540.02389430.022862030
17251482000.02386001-0.000146-0.610.023989110.02405210.023684070
17250618000.02400621-4.0E-6-0.020.023994340.02411860.023190920
17249754000.02401011-5.1E-5-0.210.024014190.024659340.023826570
17248890000.024061410.000655792.800.023357360.024266040.02299380
17248026000.02340562-0.002084-8.180.025518330.025649520.022882080
17247162000.02548954-0.000593-2.270.026075310.026248880.025346280
17246298000.02608244-0.000147-0.560.026318890.026521340.02599770
17245434000.02622988-3.5E-5-0.130.02629030.02676340.025996840
17244570000.026264550.001339785.380.024913180.026559150.02491280
17243706000.02492477-5.1E-5-0.200.025318260.025390930.024591410
17242842000.02497540.000470061.920.024491570.02511220.024184150
17241978000.02450534-0.000527-2.110.025038390.025595560.02428960
17241114000.02503256.6E-50.260.025318260.025390930.024396190
17240250000.024966380.00013690.550.024819890.025464370.024690880
17239386000.024829480.000174990.710.024641190.024948990.02459540
17238522000.024654490.000192180.790.024422310.024969130.024249510
17237658000.02446231-0.00084-3.320.025318260.025397960.024039560
17236794000.02530192-0.000314-1.230.025652470.026297040.025104030
17235930000.02561618-0.000407-1.560.025870780.025975180.024829480
17235066000.026022780.001720177.080.025507970.026116160.024068630
17234202000.02430261-0.00046-1.860.024791960.025725620.024157260
17233338000.024762980.000120360.490.02463920.025092820.024541630
17232474000.02464262-0.000838-3.290.025507970.025682390.024312970
17231610000.025480610.0031849714.290.022204250.025839140.022062040
17230746000.02229564-0.001019-4.370.023383960.024205810.021992120
17229882000.023314230.000163590.710.023014130.024221290.023014130
17229018000.02315064-0.002528-9.840.02758030.027823220.020779630
17228154000.02567869-0.00194-7.020.02758030.027823220.02518450
17227290000.0276184-0.000729-2.570.02836510.028646490.027175320
17226426000.02834733-0.002079-6.830.030400190.030533850.028188970
17225562000.03042593-0.000254-0.830.030749310.030766220.029254010
17224698000.03068015-0.000444-1.430.031115540.031801340.030546960
17223834000.03112428-0.000369-1.170.03151140.031973480.030752350
17222970000.031493730.000398521.280.031697220.032264090.029558680
17222106000.031095210.000164540.530.030846210.031177570.030421660
17221242000.03093067-0.000204-0.660.031062810.031583790.030461560
17220378000.031135010.000976793.240.030149960.03120940.03014350
17219514000.03015822-0.001525-4.810.031697220.031738360.029399550
17218650000.03168335-0.001383-4.180.033090970.033132580.031417350
17217786000.033066170.000348551.070.032699760.033632940.032330110
17216922000.03271762-0.000744-2.220.032467290.033316310.03209280
17216058000.03346194-3.0E-6-0.010.033412350.033677120.03258110
17215194000.033464890.000149440.450.033307380.033626290.033089070
17214330000.033315450.000723992.220.032467290.033636930.03209280
17213466000.032591460.000366231.140.03221070.033150150.032152560
17212602000.03222523-0.000555-1.690.032775950.033407890.03208910
17211738000.03278032-0.000349-1.050.033139130.033232610.031830220
17210874000.033129730.00217567.030.030198120.03317590.030064550
17210010000.030954130.000763042.530.030198120.031035740.030064550
17209146000.030191090.000440231.480.029751430.030418050.029589360
17208282000.029750860.000304471.030.029428720.029999950.02895030
17207418000.02944639-2.6E-5-0.090.029421120.030527110.029039120
17206554000.029472420.000304951.050.029095930.02991920.028774450
17205690000.029167470.000523741.830.028646770.029512410.028538570
17204826000.028643730.000872383.140.032475940.032583570.02758030
17203962000.02777135-0.001358-4.660.0290890.02918770.027771350
17203098000.029129850.000800092.820.028311520.029259810.028104610
17202234000.02832976-0.000862-2.950.028942790.029516970.026905040
17201370000.02919131-0.00211-6.740.0313290.031441010.029049670
17200506000.03130098-0.001156-3.560.032470050.032543390.030876230
17199642000.03245713-0.000203-0.620.032645890.032868950.032285940
17198778000.032659672.4E-50.070.032475940.033328470.031856630
17197914000.032635440.000603061.880.032052620.032806250.031830890
17197050000.03203238-2.7E-5-0.080.032059360.032319570.031985830
17196186000.03205974-0.00065-1.990.032764930.033077480.031947070
17195322000.032709830.000725712.270.032001410.032949990.031949070
17194458000.03198412-0.000259-0.800.032475940.032583570.031595570

Your Recent History

Delayed Upgrade Clock