We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NVT/ETH | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | ETH | 1 | https://v2.info.uniswap.org/token/0x7b6f71c8b123b38aa8099e0098bec7fbc35b8a13 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03761246 | -0.01256448 | -33.4051003311 | 0.00069614 | 0.29073561 | 6895.72913928 | CX |
| 260 | 0.17293827 | -0.14789029 | -85.5162307337 | 0.00069614 | 0.59464504 | 8699.26666605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.02446516 | -0.000759 | -3.01 | 0.02518526 | 0.02531408 | 0.02431268 | 0 |
| 1727221800 | 0.02522411 | 6.0E-5 | 0.24 | 0.02515761 | 0.02537298 | 0.02465924 | 0 |
| 1727135400 | 0.02516426 | 0.00063336 | 2.58 | 0.02180487 | 0.02565513 | 0.02150809 | 0 |
| 1727049000 | 0.0245309 | -0.00035 | -1.41 | 0.02485067 | 0.0249052 | 0.02401942 | 0 |
| 1726962600 | 0.02488135 | 0.00061531 | 2.54 | 0.02431496 | 0.02490216 | 0.02405219 | 0 |
| 1726876200 | 0.02426604 | 0.00082935 | 3.54 | 0.02342054 | 0.02442706 | 0.02318332 | 0 |
| 1726789800 | 0.02343669 | 0.00106619 | 4.77 | 0.02263023 | 0.02364569 | 0.02257808 | 0 |
| 1726703400 | 0.0223705 | 0.00016169 | 0.73 | 0.02222981 | 0.02242 | 0.0216561 | 0 |
| 1726617000 | 0.02220881 | 0.00034684 | 1.59 | 0.02180487 | 0.02271355 | 0.02150809 | 0 |
| 1726530600 | 0.02186197 | -0.000159 | -0.72 | 0.02205045 | 0.02216777 | 0.02143437 | 0 |
| 1726444200 | 0.02202081 | -0.000942 | -4.10 | 0.02296938 | 0.02307721 | 0.02193749 | 0 |
| 1726357800 | 0.0229633 | -0.000241 | -1.04 | 0.02319805 | 0.02319805 | 0.02273283 | 0 |
| 1726271400 | 0.02320479 | 0.00075031 | 3.34 | 0.02242912 | 0.02339584 | 0.02221014 | 0 |
| 1726185000 | 0.02245448 | 0.00019228 | 0.86 | 0.02223104 | 0.02267279 | 0.02201862 | 0 |
| 1726098600 | 0.0222622 | -0.000428 | -1.89 | 0.0226575 | 0.02265911 | 0.02167358 | 0 |
| 1726012200 | 0.02269065 | 0.00024785 | 1.10 | 0.02238741 | 0.02277929 | 0.02206014 | 0 |
| 1725925800 | 0.0224428 | 0.00057931 | 2.65 | 0.02531826 | 0.02539093 | 0.02161069 | 0 |
| 1725839400 | 0.02186349 | 0.00030258 | 1.40 | 0.02155692 | 0.02211619 | 0.02131496 | 0 |
| 1725753000 | 0.02156091 | 0.00044735 | 2.12 | 0.02117094 | 0.02193692 | 0.02111479 | 0 |
| 1725666600 | 0.02111356 | -0.001388 | -6.17 | 0.02251775 | 0.02285567 | 0.02048836 | 0 |
| 1725580200 | 0.02250113 | -0.000725 | -3.12 | 0.02326958 | 0.0234251 | 0.02232234 | 0 |
| 1725493800 | 0.02322617 | -2.9E-5 | -0.12 | 0.02298591 | 0.02363628 | 0.02197749 | 0 |
| 1725407400 | 0.02325543 | -0.000845 | -3.51 | 0.02409684 | 0.02422671 | 0.02315169 | 0 |
| 1725321000 | 0.02410026 | 0.00100918 | 4.37 | 0.02531826 | 0.02539093 | 0.0231268 | 0 |
| 1725234600 | 0.02309108 | -0.000769 | -3.22 | 0.02385754 | 0.0238943 | 0.02286203 | 0 |
| 1725148200 | 0.02386001 | -0.000146 | -0.61 | 0.02398911 | 0.0240521 | 0.02368407 | 0 |
| 1725061800 | 0.02400621 | -4.0E-6 | -0.02 | 0.02399434 | 0.0241186 | 0.02319092 | 0 |
| 1724975400 | 0.02401011 | -5.1E-5 | -0.21 | 0.02401419 | 0.02465934 | 0.02382657 | 0 |
| 1724889000 | 0.02406141 | 0.00065579 | 2.80 | 0.02335736 | 0.02426604 | 0.0229938 | 0 |
| 1724802600 | 0.02340562 | -0.002084 | -8.18 | 0.02551833 | 0.02564952 | 0.02288208 | 0 |
| 1724716200 | 0.02548954 | -0.000593 | -2.27 | 0.02607531 | 0.02624888 | 0.02534628 | 0 |
| 1724629800 | 0.02608244 | -0.000147 | -0.56 | 0.02631889 | 0.02652134 | 0.0259977 | 0 |
| 1724543400 | 0.02622988 | -3.5E-5 | -0.13 | 0.0262903 | 0.0267634 | 0.02599684 | 0 |
| 1724457000 | 0.02626455 | 0.00133978 | 5.38 | 0.02491318 | 0.02655915 | 0.0249128 | 0 |
| 1724370600 | 0.02492477 | -5.1E-5 | -0.20 | 0.02531826 | 0.02539093 | 0.02459141 | 0 |
| 1724284200 | 0.0249754 | 0.00047006 | 1.92 | 0.02449157 | 0.0251122 | 0.02418415 | 0 |
| 1724197800 | 0.02450534 | -0.000527 | -2.11 | 0.02503839 | 0.02559556 | 0.0242896 | 0 |
| 1724111400 | 0.0250325 | 6.6E-5 | 0.26 | 0.02531826 | 0.02539093 | 0.02439619 | 0 |
| 1724025000 | 0.02496638 | 0.0001369 | 0.55 | 0.02481989 | 0.02546437 | 0.02469088 | 0 |
| 1723938600 | 0.02482948 | 0.00017499 | 0.71 | 0.02464119 | 0.02494899 | 0.0245954 | 0 |
| 1723852200 | 0.02465449 | 0.00019218 | 0.79 | 0.02442231 | 0.02496913 | 0.02424951 | 0 |
| 1723765800 | 0.02446231 | -0.00084 | -3.32 | 0.02531826 | 0.02539796 | 0.02403956 | 0 |
| 1723679400 | 0.02530192 | -0.000314 | -1.23 | 0.02565247 | 0.02629704 | 0.02510403 | 0 |
| 1723593000 | 0.02561618 | -0.000407 | -1.56 | 0.02587078 | 0.02597518 | 0.02482948 | 0 |
| 1723506600 | 0.02602278 | 0.00172017 | 7.08 | 0.02550797 | 0.02611616 | 0.02406863 | 0 |
| 1723420200 | 0.02430261 | -0.00046 | -1.86 | 0.02479196 | 0.02572562 | 0.02415726 | 0 |
| 1723333800 | 0.02476298 | 0.00012036 | 0.49 | 0.0246392 | 0.02509282 | 0.02454163 | 0 |
| 1723247400 | 0.02464262 | -0.000838 | -3.29 | 0.02550797 | 0.02568239 | 0.02431297 | 0 |
| 1723161000 | 0.02548061 | 0.00318497 | 14.29 | 0.02220425 | 0.02583914 | 0.02206204 | 0 |
| 1723074600 | 0.02229564 | -0.001019 | -4.37 | 0.02338396 | 0.02420581 | 0.02199212 | 0 |
| 1722988200 | 0.02331423 | 0.00016359 | 0.71 | 0.02301413 | 0.02422129 | 0.02301413 | 0 |
| 1722901800 | 0.02315064 | -0.002528 | -9.84 | 0.0275803 | 0.02782322 | 0.02077963 | 0 |
| 1722815400 | 0.02567869 | -0.00194 | -7.02 | 0.0275803 | 0.02782322 | 0.0251845 | 0 |
| 1722729000 | 0.0276184 | -0.000729 | -2.57 | 0.0283651 | 0.02864649 | 0.02717532 | 0 |
| 1722642600 | 0.02834733 | -0.002079 | -6.83 | 0.03040019 | 0.03053385 | 0.02818897 | 0 |
| 1722556200 | 0.03042593 | -0.000254 | -0.83 | 0.03074931 | 0.03076622 | 0.02925401 | 0 |
| 1722469800 | 0.03068015 | -0.000444 | -1.43 | 0.03111554 | 0.03180134 | 0.03054696 | 0 |
| 1722383400 | 0.03112428 | -0.000369 | -1.17 | 0.0315114 | 0.03197348 | 0.03075235 | 0 |
| 1722297000 | 0.03149373 | 0.00039852 | 1.28 | 0.03169722 | 0.03226409 | 0.02955868 | 0 |
| 1722210600 | 0.03109521 | 0.00016454 | 0.53 | 0.03084621 | 0.03117757 | 0.03042166 | 0 |
| 1722124200 | 0.03093067 | -0.000204 | -0.66 | 0.03106281 | 0.03158379 | 0.03046156 | 0 |
| 1722037800 | 0.03113501 | 0.00097679 | 3.24 | 0.03014996 | 0.0312094 | 0.0301435 | 0 |
| 1721951400 | 0.03015822 | -0.001525 | -4.81 | 0.03169722 | 0.03173836 | 0.02939955 | 0 |
| 1721865000 | 0.03168335 | -0.001383 | -4.18 | 0.03309097 | 0.03313258 | 0.03141735 | 0 |
| 1721778600 | 0.03306617 | 0.00034855 | 1.07 | 0.03269976 | 0.03363294 | 0.03233011 | 0 |
| 1721692200 | 0.03271762 | -0.000744 | -2.22 | 0.03246729 | 0.03331631 | 0.0320928 | 0 |
| 1721605800 | 0.03346194 | -3.0E-6 | -0.01 | 0.03341235 | 0.03367712 | 0.0325811 | 0 |
| 1721519400 | 0.03346489 | 0.00014944 | 0.45 | 0.03330738 | 0.03362629 | 0.03308907 | 0 |
| 1721433000 | 0.03331545 | 0.00072399 | 2.22 | 0.03246729 | 0.03363693 | 0.0320928 | 0 |
| 1721346600 | 0.03259146 | 0.00036623 | 1.14 | 0.0322107 | 0.03315015 | 0.03215256 | 0 |
| 1721260200 | 0.03222523 | -0.000555 | -1.69 | 0.03277595 | 0.03340789 | 0.0320891 | 0 |
| 1721173800 | 0.03278032 | -0.000349 | -1.05 | 0.03313913 | 0.03323261 | 0.03183022 | 0 |
| 1721087400 | 0.03312973 | 0.0021756 | 7.03 | 0.03019812 | 0.0331759 | 0.03006455 | 0 |
| 1721001000 | 0.03095413 | 0.00076304 | 2.53 | 0.03019812 | 0.03103574 | 0.03006455 | 0 |
| 1720914600 | 0.03019109 | 0.00044023 | 1.48 | 0.02975143 | 0.03041805 | 0.02958936 | 0 |
| 1720828200 | 0.02975086 | 0.00030447 | 1.03 | 0.02942872 | 0.02999995 | 0.0289503 | 0 |
| 1720741800 | 0.02944639 | -2.6E-5 | -0.09 | 0.02942112 | 0.03052711 | 0.02903912 | 0 |
| 1720655400 | 0.02947242 | 0.00030495 | 1.05 | 0.02909593 | 0.0299192 | 0.02877445 | 0 |
| 1720569000 | 0.02916747 | 0.00052374 | 1.83 | 0.02864677 | 0.02951241 | 0.02853857 | 0 |
| 1720482600 | 0.02864373 | 0.00087238 | 3.14 | 0.03247594 | 0.03258357 | 0.0275803 | 0 |
| 1720396200 | 0.02777135 | -0.001358 | -4.66 | 0.029089 | 0.0291877 | 0.02777135 | 0 |
| 1720309800 | 0.02912985 | 0.00080009 | 2.82 | 0.02831152 | 0.02925981 | 0.02810461 | 0 |
| 1720223400 | 0.02832976 | -0.000862 | -2.95 | 0.02894279 | 0.02951697 | 0.02690504 | 0 |
| 1720137000 | 0.02919131 | -0.00211 | -6.74 | 0.031329 | 0.03144101 | 0.02904967 | 0 |
| 1720050600 | 0.03130098 | -0.001156 | -3.56 | 0.03247005 | 0.03254339 | 0.03087623 | 0 |
| 1719964200 | 0.03245713 | -0.000203 | -0.62 | 0.03264589 | 0.03286895 | 0.03228594 | 0 |
| 1719877800 | 0.03265967 | 2.4E-5 | 0.07 | 0.03247594 | 0.03332847 | 0.03185663 | 0 |
| 1719791400 | 0.03263544 | 0.00060306 | 1.88 | 0.03205262 | 0.03280625 | 0.03183089 | 0 |
| 1719705000 | 0.03203238 | -2.7E-5 | -0.08 | 0.03205936 | 0.03231957 | 0.03198583 | 0 |
| 1719618600 | 0.03205974 | -0.00065 | -1.99 | 0.03276493 | 0.03307748 | 0.03194707 | 0 |
| 1719532200 | 0.03270983 | 0.00072571 | 2.27 | 0.03200141 | 0.03294999 | 0.03194907 | 0 |
| 1719445800 | 0.03198412 | -0.000259 | -0.80 | 0.03247594 | 0.03258357 | 0.03159557 | 0 |
|
NVT/BTC 0.00000098 BTC
+0.00%
|
NVT/EUR 0.000953 €
+0.00%
|
|
NVT/USD $ 0.025048
+2.23%
|
NVT/GBP £ 0.019890
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
