OpenGradientOPG

US$ 0.1677

-0.0074

(

-4.23%

)

Official Links

Website

Source Code

Info

Rank 775

base

Categories:

Bid

US$ 0.1676

Exchange

COINBASE

Ask

US$ 0.168

Last Trade Time

06:01:19

Volume (24h)

$ 18,504

Last Trade Size

7.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1681

Fully Diluted Market Cap

US$ 167,700,000

Genesis Date

Days Range 0.1677-0.1793

52 Weeks Range 0.154-0.3441

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	149149.2	0.17275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 25,765.00	OPG/USDT	/crypto/OpenGradient-OPG	1	/crypto/OpenGradient-OPG	50.3763219504	1 hour ago
Coinbase	140889.6	0.17265	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 24,324.00	OPG/USD	/crypto/OpenGradient-OPG	2	/crypto/OpenGradient-OPG	47.5865767236	1 hour ago
LBank	6031.24685	0.1728	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780635600	USDT	$ 1,042.00	OPG/USDT	/crypto/OpenGradient-OPG	3	/crypto/OpenGradient-OPG	2.03710132591	1 hour ago
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	OPG/USDT	/crypto/OpenGradient-OPG	4	/crypto/OpenGradient-OPG	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1825	-0.0148	-8.1095890411	0.154	0.2054	1668006.78571	CX
4	0.2442	-0.0765	-31.3267813268	0.154	0.3441	1702019.52143	CX
12	0.2442	-0.0765	-31.3267813268	0.154	0.3441	1702019.52143	CX
26	0.2442	-0.0765	-31.3267813268	0.154	0.3441	1702019.52143	CX
52	0.2442	-0.0765	-31.3267813268	0.154	0.3441	1702019.52143	CX
156	0.2442	-0.0765	-31.3267813268	0.154	0.3441	1702019.52143	CX
260	0.2442	-0.0765	-31.3267813268	0.154	0.3441	1702019.52143	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.175	-0.0059	-3.26	0.1818	0.184	0.1568	1402856
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751