Pepe Unchained (PEPU) Overview - Charts, Markets, News, Discussion and Converter

Pepe UnchainedPEPU

US$ 0.000106

0.00

(

0.00%

)

Official Links

Website

Info

Rank 3340

ethereum

Categories:

Bid

UST 0.000106

Exchange

LBANK

Ask

UST 0.000107

Last Trade Time

03:57:08

Volume (24h)

$ 15,460

Last Trade Size

66,024.52

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000106

Fully Diluted Market Cap

UST 1,627,100

Genesis Date

Days Range 0.000105-0.000106

52 Weeks Range 0.000098-0.000368

Circulating Supply 15,349,999,900 / 16,000,000,000

95.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	13631373.28	0.00010295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 1,403.00	PEPU/USDT	/crypto/Pepe-Unchained-OLD-PEPU	1	/crypto/Pepe-Unchained-OLD-PEPU	100	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000107	-1.0E-6	-0.934579439252	0.000101	0.000109	100631502.384	CX
4	0.000142	-3.6E-5	-25.3521126761	9.9E-5	0.000146	25164435.7469	CX
12	0.000165	-5.9E-5	-35.7575757576	9.8E-5	0.000166	8393561.20365	CX
26	0.000349	-0.000243	-69.6275071633	9.8E-5	0.000352	3877284.4019	CX
52	0.00033	-0.000224	-67.8787878788	9.8E-5	0.000368	3512462.72513	CX
156	0.00033	-0.000224	-67.8787878788	9.8E-5	0.000368	3512462.72513	CX
260	0.00033	-0.000224	-67.8787878788	9.8E-5	0.000368	3512462.72513	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	0.000106	4.0E-6	3.92	0.000101	0.000106	0.000101	605089521
1781135400	0.000102	-2.0E-6	-1.92	0.000104	0.000105	0.000101	89673414
1781049000	0.000104	-3.0E-6	-2.80	0.000109	0.000109	0.000102	9657581
1780962600	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780876200	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780789800	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780703400	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780617000	0.000107	4.0E-6	3.88	0.000103	0.000107	9.9E-5	11373
1780530600	0.000103	-2.0E-6	-1.90	0.000105	0.000105	0.0001	14675
1780444200	0.000105	-9.0E-6	-7.89	0.000114	0.000115	0.000105	13476
1780357800	0.000114	-4.0E-6	-3.39	0.000118	0.000119	0.000113	13000
1780271400	0.000118	-2.0E-6	-1.67	0.00012	0.000121	0.000118	11826
1780185000	0.00012	-1.0E-6	-0.83	0.000121	0.000122	0.00012	13213
1780098600	0.000121	3.0E-6	2.54	0.000118	0.000122	0.000118	12300
1780012200	0.000118	-1.0E-6	-0.84	0.00012	0.000122	0.000116	13468
1779925800	0.000119	-4.0E-6	-3.25	0.000123	0.000124	0.000119	9019
1779839400	0.000123	-3.0E-6	-2.38	0.000126	0.000127	0.000123	9359
1779753000	0.000126	0	0.00	0.000126	0.000127	0.000125	12927
1779666600	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	11739
1779580200	0.000128	0	0.00	0.000128	0.000128	0.000126	11582
1779493800	0.000128	-8.0E-6	-5.88	0.000136	0.000137	0.000128	7299
1779407400	0.000136	0	0.00	0.000136	0.000137	0.000135	1008
1779321000	0.000136	-1.0E-6	-0.73	0.000138	0.000138	0.000134	4666
1779234600	0.000137	-2.0E-6	-1.44	0.000139	0.00014	0.000137	4740
1779148200	0.000139	-3.0E-6	-2.11	0.000144	0.000144	0.000138	1941
1779061800	0.000142	0	0.00	0.000145	0.000146	0.000142	6066
1778975400	0.000142	0	0.00	0.000142	0.000142	0.000142	0
1778889000	0.000142	1.0E-6	0.71	0.000142	0.000142	0.000142	0
1778802600	0.000141	1.0E-6	0.71	0.00014	0.000141	0.00014	4241
1778716200	0.00014	1.0E-6	0.72	0.000139	0.000142	0.000138	2690
1778629800	0.000139	0	0.00	0.000139	0.00014	0.000137	4524
1778543400	0.000139	4.0E-6	2.96	0.000135	0.00014	0.000135	6461
1778457000	0.000135	1.0E-6	0.75	0.000135	0.000137	0.000134	6144
1778370600	0.000134	0	0.00	0.000134	0.000137	0.000134	8473
1778284200	0.000134	1.4E-5	11.67	0.00012	0.000135	0.000119	11578
1778197800	0.00012	-2.0E-6	-1.64	0.000122	0.000123	0.00012	7376
1778111400	0.000122	-3.0E-6	-2.40	0.000125	0.000127	0.000121	10336
1778025000	0.000125	3.0E-6	2.46	0.000122	0.000125	0.000121	7178
1777938600	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000121	8672
1777852200	0.000123	1.0E-6	0.82	0.000121	0.000124	0.000118	11448
1777765800	0.000122	0	0.00	0.000122	0.000123	0.000121	12618
1777679400	0.000122	-1.0E-6	-0.81	0.000122	0.000123	0.000121	11387
1777593000	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000121	12219
1777506600	0.000122	-2.0E-6	-1.61	0.000124	0.000127	0.000122	13054
1777420200	0.000124	0	0.00	0.000123	0.000124	0.000123	11112
1777333800	0.000124	-1.0E-6	-0.80	0.000125	0.000127	0.000123	9783
1777247400	0.000125	0	0.00	0.000125	0.000126	0.000124	10254
1777161000	0.000125	-5.0E-6	-3.85	0.00013	0.000131	0.000125	11033
1777074600	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000128	8281
1776988200	0.000128	-5.0E-6	-3.76	0.000132	0.000133	0.000128	7477
1776901800	0.000133	2.0E-6	1.53	0.000131	0.000135	0.000131	10266
1776815400	0.000131	2.0E-6	1.55	0.000129	0.000133	0.000129	12055
1776729000	0.000129	1.0E-6	0.78	0.000127	0.00013	0.000127	11276
1776642600	0.000128	-2.0E-6	-1.54	0.00013	0.000134	0.000127	10612
1776556200	0.00013	-3.0E-5	-18.75	0.00016	0.000161	0.00013	9858
1776469800	0.00016	2.7E-5	20.30	0.000132	0.00016	0.000132	8933
1776383400	0.000133	2.0E-6	1.53	0.000131	0.000133	0.00013	9606
1776297000	0.000131	0	0.00	0.000131	0.000132	0.000129	9257
1776210600	0.000131	-4.0E-6	-2.96	0.000135	0.000139	0.000131	8131
1776124200	0.000135	1.4E-5	11.57	0.00012	0.000135	0.000115	9638
1776037800	0.000121	-1.6E-5	-11.68	0.000137	0.000138	0.00012	10125
1775951400	0.000137	2.0E-6	1.48	0.000136	0.000138	0.000135	7451
1775865000	0.000135	-5.0E-6	-3.57	0.00014	0.00014	0.000135	7644
1775778600	0.00014	-3.0E-6	-2.10	0.000143	0.000143	0.000138	6305
1775692200	0.000143	8.0E-6	5.93	0.000137	0.000144	0.000137	8098
1775605800	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000126	9192
1775519400	0.000134	1.4E-5	11.67	0.00012	0.000138	0.00012	7944
1775433000	0.00012	0	0.00	0.00012	0.000121	0.000119	8820
1775346600	0.00012	0	0.00	0.00012	0.000121	0.000119	7232
1775260200	0.00012	-5.0E-6	-4.00	0.000125	0.000126	0.000119	5700
1775173800	0.000125	1.0E-6	0.81	0.000125	0.000128	0.000116	7515
1775087400	0.000124	1.8E-5	16.98	0.000106	0.00013	0.000103	7200
1775001000	0.000106	5.0E-6	4.95	0.000102	0.000106	0.0001	6458
1774914600	0.000101	-8.0E-6	-7.34	0.000109	0.000111	9.8E-5	6031
1774828200	0.000109	-2.0E-6	-1.80	0.000111	0.000118	0.000109	6944
1774741800	0.000111	-4.0E-6	-3.48	0.000115	0.000115	0.000111	5371
1774655400	0.000115	-5.0E-6	-4.17	0.00012	0.000123	0.000114	6450
1774569000	0.00012	-6.0E-6	-4.76	0.000126	0.000127	0.000117	6197
1774482600	0.000126	-6.0E-6	-4.55	0.000131	0.000132	0.000125	6454
1774396200	0.000132	-8.0E-6	-5.71	0.00014	0.000141	0.000131	8496
1774309800	0.00014	3.0E-6	2.19	0.000137	0.00014	0.000135	4038
1774223400	0.000137	-1.0E-5	-6.80	0.000147	0.000147	0.000137	2698
1774137000	0.000147	-6.0E-6	-3.92	0.000152	0.000154	0.000147	2818
1774050600	0.000153	-1.3E-5	-7.83	0.000165	0.000166	0.000152	3763
1773964200	0.000166	-3.0E-6	-1.78	0.00017	0.00017	0.000162	5094
1773877800	0.000169	-2.0E-6	-1.17	0.000171	0.000172	0.000167	3866
1773791400	0.000171	-5.0E-6	-2.84	0.000176	0.000177	0.00017	3721
1773705000	0.000176	1.1E-5	6.67	0.000166	0.000176	0.000166	3789
1773618600	0.000165	2.0E-6	1.23	0.000163	0.000166	0.000144	3948
1773532200	0.000163	0	0.00	0.000164	0.000164	0.000162	4330
1773445800	0.000163	-2.0E-6	-1.21	0.000165	0.000167	0.000163	4014
1773359400	0.000165	3.0E-6	1.85	0.000161	0.000168	0.00016	3766

PEPU/BTC 0 BTC -	PEPU/EUR 0 € -
PEPU/USD $ 0 -	PEPU/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PEPU

PEPUUSDT News

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Crypto Chat

PEPU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About PEPU

PEPUUSDT News

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Crypto Chat

PEPU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free