PerlePRL

US$ 0.16957

0.00042

(

0.25%

)

Official Links

Website

Info

Rank 836

solana

Categories:

Bid

US$ 0.16944

Exchange

COINBASE

Ask

US$ 0.17013

Last Trade Time

16:12:33

Volume (24h)

$ 4,586

Last Trade Size

295.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.16957

Fully Diluted Market Cap

US$ 169,570,000

Genesis Date

Days Range 0.16563-0.17325

52 Weeks Range 0.00000000-1.06

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PRLUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18328	-0.01371	-7.4803579223	0.16219	0.19396	256164.457143	CX
4	0.19598	-0.02641	-13.4758648842	0.13303	0.20097	495700.310714	CX
12	0	0	0	0	0.30548	429656.836905	CX
26	0	0	0	0	1.05921601	199398.753039	CX
52	0	0	0	0	1.05921601	98879.929589	CX
156	0.35218853	-0.18261853	-51.8524921865	0.13303	1.28793088	32840.0130118	CX
260	0.39445632	-0.22488632	-57.0117167853	0.13303	1.28793088	19721.9531694	CX

Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validati... Perle Labs is a web3-powered AI platform on Solana that connects verified experts with enterprises and research teams to train and improve AI models. Professionals, researchers, and domain specialists earn rewards and build on-chain reputations by completing high-quality data annotation and validation tasks. Pain points the project addresses includes: Human Data Bottlenecks: Continuous need for high-volume, high-quality data annotation, evaluation, and RLHF, but existing pipelines lack scalability. Low-Quality Feedback: Reliance on generic labor pools without domain expertise, leading to noisy signals and degraded AI accuracy. Lack of Verifiability: Opaque processes without audit trails for contributor performance and quality. Show More

Crypto Market Update (30 October 2018)

Bitcoin Global News (BGN)October 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues is now consolidating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.16915	-0.0047	-2.70	0.17373	0.18612	0.16849	217829
1783727400	0.17385	0.00444	2.62	0.1687	0.1808	0.16623	171073
1783641000	0.16941	-0.00236	-1.37	0.17299	0.17766	0.16219	128276
1783554600	0.17177	-0.01771	-9.35	0.18948	0.19218	0.17128	633741
1783468200	0.18948	0.00401	2.16	0.18578	0.19396	0.1764	368782
1783381800	0.18547	0.01254	7.25	0.17293	0.18829	0.16331	173416
1783295400	0.17293	-0.01062	-5.79	0.18328	0.18944	0.17009	100031
1783209000	0.18355	0.00436	2.43	0.17919	0.19553	0.17554	342317
1783122600	0.17919	0.01061	6.29	0.16858	0.1797	0.16858	108173
1783036200	0.16858	0.00266	1.60	0.16592	0.17274	0.16057	115983
1782949800	0.16592	0.00685	4.31	0.15907	0.17619	0.15553	313332
1782863400	0.15907	-0.00337	-2.07	0.1633	0.17016	0.14342	332575
1782777000	0.16244	0.01036	6.81	0.15208	0.17606	0.15208	474715
1782690600	0.15208	0.00074	0.49	0.15134	0.15842	0.14516	196105
1782604200	0.15134	0.007	4.85	0.14616	0.15875	0.14143	676531
1782517800	0.14434	-0.00046	-0.32	0.14396	0.155	0.14111	546763
1782431400	0.1448	0.00556	3.99	0.13686	0.14996	0.13605	1058174
1782345000	0.13924	-0.00202	-1.43	0.14185	0.15107	0.13346	977642
1782258600	0.14126	0.00308	2.23	0.13866	0.16844	0.13303	1187102
1782172200	0.13818	-0.00465	-3.26	0.14283	0.14726	0.13619	185434
1782085800	0.14283	-0.00153	-1.06	0.14469	0.14568	0.13966	188482
1781999400	0.14436	-4.0E-5	-0.03	0.14283	0.14937	0.13851	178091
1781913000	0.1444	-0.00726	-4.79	0.1511	0.16298	0.13526	995490
1781826600	0.15166	-0.00585	-3.71	0.15753	0.16228	0.14523	1033785
1781740200	0.15751	-0.00824	-4.97	0.16337	0.16482	0.14919	1439115
1781653800	0.16575	-0.01851	-10.05	0.18426	0.19009	0.15659	1323327
1781567400	0.18426	-0.00563	-2.96	0.19015	0.19666	0.18314	162839
1781481000	0.18989	-0.00631	-3.22	0.19598	0.20097	0.18157	250473
1781394600	0.1962	0.00452	2.36	0.19168	0.19747	0.18572	201077
1781308200	0.19168	-0.00746	-3.75	0.19781	0.19907	0.18634	401370
1781221800	0.19914	0.0225	12.74	0.17664	0.21205	0.17606	634650
1781135400	0.17664	-0.00099	-0.56	0.17902	0.18126	0.17365	66993
1781049000	0.17763	-0.01204	-6.35	0.18905	0.18907	0.17197	157775
1780962600	0.18967	0.01166	6.55	0.17801	0.1899	0.17395	71302
1780876200	0.17801	0.00458	2.64	0.17343	0.18096	0.17301	93491
1780789800	0.17343	-0.00066	-0.38	0.17426	0.18042	0.17209	88131
1780703400	0.17409	-0.01416	-7.52	0.19054	0.19641	0.17147	349112
1780617000	0.18825	-0.01901	-9.17	0.20733	0.21999	0.18553	627643
1780530600	0.20726	0.01252	6.43	0.19457	0.213	0.18539	567693
1780444200	0.19474	-0.00356	-1.80	0.1976	0.22035	0.18859	1437717
1780357800	0.1983	-0.00522	-2.56	0.2033	0.2047	0.19033	389245
1780271400	0.20352	0.00186	0.92	0.20328	0.23321	0.19221	1492858
1780185000	0.20166	0.02244	12.52	0.1827	0.216	0.1739	1618770
1780098600	0.17922	0.00161	0.91	0.17992	0.19859	0.17258	1504740
1780012200	0.17761	0.01963	12.43	0.15798	0.2999	0.15072	6594746
1779925800	0.15798	-0.00207	-1.29	0.16005	0.18428	0.15709	1662576
1779839400	0.16005	-0.01356	-7.81	0.17268	0.17379	0.15945	135928
1779753000	0.17361	-0.00602	-3.35	0.17963	0.18405	0.17167	192336
1779666600	0.17963	-0.01186	-6.19	0.19149	0.19186	0.1775	91836
1779580200	0.19149	0.00576	3.10	0.18882	0.19788	0.1855	213672
1779493800	0.18573	-0.01091	-5.55	0.19753	0.20811	0.18497	262151
1779407400	0.19664	-0.00318	-1.59	0.19982	0.19982	0.19095	77388
1779321000	0.19982	-0.00045	-0.22	0.19982	0.19982	0.19982	0
1779234600	0.20027	-0.00567	-2.75	0.20656	0.21014	0.19894	135025
1779148200	0.20594	0.0091	4.62	0.19916	0.21394	0.19574	302218
1779061800	0.19684	-0.00705	-3.46	0.20361	0.21009	0.19386	105240
1778975400	0.20389	-0.01614	-7.34	0.21987	0.23043	0.19636	660667
1778889000	0.22003	-0.03152	-12.53	0.25052	0.25488	0.2187	309266
1778802600	0.25155	-0.00304	-1.19	0.25476	0.25644	0.24628	196544
1778716200	0.25459	0.00023	0.09	0.25557	0.25889	0.24346	284402
1778629800	0.25436	-0.01647	-6.08	0.27296	0.27593	0.24603	224666
1778543400	0.27083	-0.00154	-0.57	0.27201	0.27923	0.26502	207156
1778457000	0.27237	-0.0158	-5.48	0.28933	0.30548	0.26154	294378
1778370600	0.28817	0.00735	2.62	0.28122	0.29796	0.27764	280614
1778284200	0.28082	-0.776574	-73.44	0.2734	0.28599	0.258	278175
1778197800	1.05739406	0	0.00	0	0	0	0
1778111400	1.05739406	0	0.00	0	0	0	0
1778025000	1.05739406	0	0.00	0	0	0	0
1777938600	1.05739406	0	0.00	0	0	0	0
1777852200	1.05739406	0	0.00	0	0	0	0
1777765800	1.05739406	0	0.00	0	0	0	0
1777679400	1.05739406	0	0.00	0	0	0	0
1777593000	1.05739406	0	0.00	0	0	0	0
1777506600	1.05739406	0	0.00	0	0	0	0
1777420200	1.05739406	0	0.00	0	0	0	0
1777333800	1.05739406	0	0.00	0	0	0	0
1777247400	1.05739406	0	0.00	0	0	0	0
1777161000	1.05739406	0	0.00	0	0	0	0
1777074600	1.05739406	0	0.00	0	0	0	0
1776988200	1.05739406	0	0.00	0	0	0	0
1776901800	1.05739406	0	0.00	0	0	0	0
1776815400	1.05739406	0	0.00	0	0	0	0
1776729000	1.05739406	0	0.00	0	0	0	0
1776642600	1.05739406	0	0.00	0	0	0	0
1776556200	1.05739406	0	0.00	0	0	0	0
1776469800	1.05739406	0	0.00	0	0	0	0
1776383400	1.05739406	0	0.00	0	0	0	0
1776297000	1.05739406	0	0.00	0	0	0	0
1776210600	1.05739406	0	0.00	0	0	0	0
1776124200	1.05739406	0	0.00	0	0	0	0
1776037800	1.05739406	0	0.00	0	0	0	0
1775951400	1.05739406	0	0.00	0	0	0	0