Project WITHWIKEN

US$ 2.40

-0.345

(

-12.57%

)

Official Links

Website

Announcement

Info

Rank 2828

klay-token

Categories:

Bid

KRW 2.46

Exchange

BITHUMB

Ask

KRW 2.47

Last Trade Time

16:10:08

Volume (24h)

$ 110,487,191

Last Trade Size

208,420.18

Volume/Market Cap (24h)

0.04%

Trade Price

KRW 2.40

Fully Diluted Market Cap

KRW 2,537,120,873

Genesis Date

Days Range 2.40-2.74

52 Weeks Range 2.13-8.83

Circulating Supply 1,057,574,353 / 1,057,786,429

99.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	49391106.4834	2.6255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 129,676,350.00	WIKEN/KRW	/crypto/Project-WITH-WIKEN	1	/crypto/Project-WITH-WIKEN	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.041	-0.642	-21.111476488	2.45	3.061	28586022.0212	CX
4	2.911	-0.512	-17.5884575747	2.45	3.363	30583432.7436	CX
12	2.765	-0.366	-13.2368896926	2.45	5.734	52400753.5803	CX
26	3.185	-0.786	-24.6781789639	2.128	5.734	64629227.9917	CX
52	5.808	-3.409	-58.6949035813	2.128	8.828	37192490.1189	CX
156	8.891	-6.492	-73.0176583062	2.128	31.75	14878569.8334	CX
260	6.283	-3.884	-61.8176030559	2.128	50.99	10929871.7035	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	2.758	0.02	0.80	2.736	2.871	2.581	55606758
1780444200	2.736	-0.22	-7.57	2.96	2.977	2.45	57363523
1780357800	2.96	0.04	1.30	2.922	2.981	2.91	7269007
1780271400	2.922	-0.07	-2.27	2.99	3.003	2.907	17104707
1780185000	2.99	0.04	1.18	2.955	3.003	2.844	14682940
1780098600	2.955	0.01	0.48	2.941	2.998	2.9	17880973
1780012200	2.941	-0.1	-3.29	3.041	3.061	2.9	30194243
1779925800	3.041	-0.09	-2.91	3.144	3.169	3.022	72768197
1779839400	3.132	-0.07	-2.13	3.132	3.252	3.036	86172575
1779753000	3.2	0.14	4.40	3.065	3.2	3.04	19233512
1779666600	3.065	0.02	0.72	3.095	3.3	2.971	74280582
1779580200	3.043	-0.03	-0.85	3.073	3.304	3.007	86035203
1779493800	3.069	0.1	3.26	2.972	3.07	2.957	17578724
1779407400	2.972	0	0.07	2.974	3.042	2.952	9811398
1779321000	2.97	0.02	0.68	2.95	3.017	2.94	2614772
1779234600	2.95	-0.01	-0.44	2.963	2.977	2.928	8838136
1779148200	2.963	-0.06	-1.92	3	3.036	2.929	15668890
1779061800	3.021	0	0.00	3.021	3.046	2.989	11115311
1778975400	3.021	-0.01	-0.36	3.031	3.055	3.017	5305311
1778889000	3.032	-0.01	-0.36	3.037	3.157	3.012	39508711
1778802600	3.043	-0.01	-0.26	3.051	3.097	3.019	25237608
1778716200	3.051	0.04	1.29	3.025	3.185	3.01	38050857
1778629800	3.012	-0.03	-1.08	3.045	3.363	2.982	43078268
1778543400	3.045	0.06	2.15	2.981	3.1	2.942	24139797
1778457000	2.981	0.04	1.29	2.943	3.031	2.922	9065377
1778370600	2.943	-0.01	-0.34	2.953	3.152	2.942	25923811
1778284200	2.953	0.03	0.92	2.935	2.988	2.9	29060833
1778197800	2.926	0.02	0.55	2.911	2.966	2.89	12746078
1778111400	2.91	-0.06	-2.09	2.972	3.002	2.905	22681667
1778025000	2.972	0.01	0.20	2.966	3.006	2.938	12167870
1777938600	2.966	-0.09	-2.85	3.053	3.065	2.966	24365473
1777852200	3.053	-0.03	-1.07	3.086	3.117	3.012	31668692
1777765800	3.086	-0.15	-4.72	3.22	3.235	3.041	47456534
1777679400	3.239	0.16	5.20	3.079	3.375	3.02	36003495
1777593000	3.079	0.08	2.77	3.006	3.196	3.002	106584711
1777506600	2.996	-0.03	-0.89	3.023	3.064	2.947	39615956
1777420200	3.023	-0.03	-0.89	3.049	3.12	2.952	66212700
1777333800	3.05	-0.04	-1.29	3.122	3.149	2.949	66804823
1777247400	3.09	-0.17	-5.07	3.274	3.274	2.93	98949677
1777161000	3.255	-0.33	-9.15	3.583	3.583	3.06	247925212
1777074600	3.583	0.64	21.75	2.934	3.665	2.866	262310162
1776988200	2.943	0.07	2.54	2.886	3.051	2.852	52704768
1776901800	2.87	-0.08	-2.61	2.947	2.95	2.829	35100481
1776815400	2.947	0.1	3.40	2.856	2.994	2.802	55778948
1776729000	2.85	-0.16	-5.32	3.01	3.01	2.819	61486849
1776642600	3.01	0.17	5.95	2.841	3.121	2.824	50321808
1776556200	2.841	-0.16	-5.39	3.039	3.041	2.814	44287748
1776469800	3.003	-0.04	-1.25	3.041	3.14	2.969	80133155
1776383400	3.041	-0.01	-0.26	3.049	3.342	2.885	129287044
1776297000	3.049	0.03	0.89	3.022	3.079	2.999	31618212
1776210600	3.022	0.02	0.60	3.004	3.234	2.98	54119635
1776124200	3.004	-0.07	-2.15	3.087	3.089	2.95	39045271
1776037800	3.07	-0.2	-6.03	3.235	3.444	3.003	154125269
1775951400	3.267	0.33	11.24	2.937	3.731	2.895	117134325
1775865000	2.937	0.03	1.10	2.905	3.006	2.873	19252352
1775778600	2.905	-0.04	-1.46	2.958	2.984	2.82	19807210
1775692200	2.948	-0.06	-1.99	3.026	3.035	2.948	16819816
1775605800	3.008	0.01	0.43	2.995	3.018	2.91	22729709
1775519400	2.995	-0.14	-4.40	3.133	3.326	2.974	94815683
1775433000	3.133	-0.06	-1.82	3.189	3.23	3.014	88272312
1775346600	3.191	-0.08	-2.51	3.273	3.47	3.016	212345179
1775260200	3.273	0.38	13.21	2.891	3.857	2.826	107878731
1775173800	2.891	-0.04	-1.20	2.926	2.976	2.773	63881219
1775087400	2.926	-0.08	-2.63	3.006	3.025	2.871	144280134
1775001000	3.005	-1.2	-28.45	5.239	5.734	2.92	326834022
1774914600	4.2	1.53	57.13	2.673	4.782	2.548	107000955
1774828200	2.673	-0.01	-0.30	2.662	3.189	2.612	35593315
1774741800	2.681	-0.09	-3.39	2.775	2.778	2.637	55761249
1774655400	2.775	0.16	6.08	2.616	2.801	2.612	25815026
1774569000	2.616	0.03	1.00	2.59	2.689	2.501	22415261
1774482600	2.59	-0.03	-1.03	2.617	2.641	2.538	11448450
1774396200	2.617	-0.03	-1.21	2.649	2.722	2.531	24688747
1774309800	2.649	-0.12	-4.40	2.77	2.85	2.626	27287602
1774223400	2.771	0.01	0.40	2.762	2.832	2.715	6314368
1774137000	2.76	0.05	2.03	2.705	2.802	2.705	3264966
1774050600	2.705	0.01	0.41	2.697	2.809	2.697	10163695
1773964200	2.694	-0.03	-1.17	2.726	2.762	2.681	5607333
1773877800	2.726	-0.09	-3.26	2.818	2.831	2.693	20279070
1773791400	2.818	-0.03	-1.09	2.848	2.858	2.749	17034565
1773705000	2.849	0.05	1.82	2.798	2.854	2.784	17734872
1773618600	2.798	0.01	0.36	2.788	2.813	2.772	13371134
1773532200	2.788	-0.01	-0.46	2.801	2.824	2.765	16465867
1773445800	2.801	0.04	1.41	2.762	2.833	2.762	17293431
1773359400	2.762	-0.01	-0.22	2.765	2.845	2.724	22980403
1773273000	2.768	-0.04	-1.28	2.825	2.881	2.726	47249457
1773186600	2.804	0.1	3.58	2.707	3.066	2.656	70468112
1773100200	2.707	-0.04	-1.60	2.749	3.112	2.576	87310313
1773013800	2.751	-0.03	-1.19	2.784	3.15	2.72	68175951
1772927400	2.784	0.07	2.43	2.718	2.79	2.602	12136286
1772841000	2.718	-0.09	-3.14	2.806	2.816	2.708	8179517
1772754600	2.806	-0.06	-1.99	2.863	2.897	2.761	7830474
1772668200	2.863	0.05	1.78	2.813	2.89	2.725	15227233