TurtSat (TURT) Overview - Charts, Markets, News, Discussion and Converter

TurtSatTURT

US$ 0.000461

0.000116

(

33.62%

)

Official Links

Website

Info

Rank 5261

ethereum

Categories:

Bid

UST 0.000461

Exchange

GATEIO

Ask

UST 0.000462

Last Trade Time

23:40:57

Volume (24h)

$ 3,061

Last Trade Size

8,632.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000461

Fully Diluted Market Cap

UST 282,922

Genesis Date

Days Range 0.00033-0.000461

52 Weeks Range 0.000228-0.000683

Circulating Supply 613,713,019 / 1,000,000,000

61.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3283758	0.00035702	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,172.00	TURT/USDT	/crypto/TurtSat-TURT	1	/crypto/TurtSat-TURT	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000315	0.000146	46.3492063492	0.00028	0.000448	3392027.14286	CX
4	0.000679	-0.000218	-32.1060382916	0.000228	0.000683	6144587.07692	CX
12	0.000679	-0.000218	-32.1060382916	0.000228	0.000683	6144587.07692	CX
26	0.000679	-0.000218	-32.1060382916	0.000228	0.000683	6144587.07692	CX
52	0.000679	-0.000218	-32.1060382916	0.000228	0.000683	6144587.07692	CX
156	0.000679	-0.000218	-32.1060382916	0.000228	0.000683	6144587.07692	CX
260	0.000679	-0.000218	-32.1060382916	0.000228	0.000683	6144587.07692	CX

Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source ... Turtsat is a community-driven open platform for ordinals, with a mission to become the Gitcoin of Ordinals, providing a space for everyone to buidl, donate, and impact Bitcoin Ordinals & BRC-20 through Turtsat. Our platform will feature a fundamental donation protocol, enabling more open-source developers and communities to participate in the ecological development of Ordinals and enjoy the benefits. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000345	6.3E-5	22.34	0.000282	0.000448	0.000282	6870175
1780357800	0.000282	-3.0E-6	-1.05	0.000285	0.000305	0.000282	2014385
1780271400	0.000285	-1.0E-5	-3.39	0.000285	0.000307	0.00028	2024866
1780185000	0.000295	-6.0E-6	-1.99	0.000301	0.000304	0.00028	1483136
1780098600	0.000301	-3.8E-5	-11.21	0.000337	0.000337	0.000288	3256370
1780012200	0.000339	-1.9E-5	-5.31	0.000358	0.000358	0.000313	3871961
1779925800	0.000358	4.7E-5	15.11	0.000315	0.00039	0.000311	4223297
1779839400	0.000311	5.0E-6	1.63	0.000307	0.00034	0.0003	4452961
1779753000	0.000306	-9.9E-5	-24.44	0.000405	0.000425	0.000306	6993199
1779666600	0.000405	3.0E-6	0.75	0.000402	0.000425	0.000379	2018340
1779580200	0.000402	1.0E-5	2.55	0.000392	0.000404	0.00039	3057241
1779493800	0.000392	-4.0E-6	-1.01	0.000396	0.000432	0.000385	1978303
1779407400	0.000396	-3.0E-6	-0.75	0.000399	0.0004	0.000396	2729066
1779321000	0.000399	-5.6E-5	-12.31	0.000455	0.000458	0.00039	3749838
1779234600	0.000455	-4.2E-5	-8.45	0.000497	0.000511	0.000449	5095594
1779148200	0.000497	-1.6E-5	-3.12	0.000492	0.000557	0.000435	4160081
1779061800	0.000513	1.0E-6	0.20	0.000513	0.000514	0.000476	1620552
1778975400	0.000512	1.9E-5	3.85	0.000493	0.000519	0.000463	3020562
1778889000	0.000493	7.8E-5	18.80	0.000451	0.00055	0.000443	5122040
1778802600	0.000415	-2.5E-5	-5.68	0.000415	0.000456	0.000374	3461848
1778716200	0.00044	5.6E-5	14.58	0.000384	0.00044	0.000365	4696569
1778629800	0.000384	4.0E-6	1.05	0.000379	0.000443	0.00035	11037896
1778543400	0.00038	7.8E-5	25.83	0.000302	0.000411	0.000289	13756433
1778457000	0.000302	5.5E-5	22.27	0.000246	0.000425	0.000236	10363228
1778370600	0.000247	-0.000131	-34.66	0.000359	0.000455	0.000228	34857147