We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4436
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 705894 | 0.00062336 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 440.00 | TURT/USDT | /crypto/TurtSat-TURT | 1 | /crypto/TurtSat-TURT | 100 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000831 | -0.000202 | -24.3080625752 | 0.000545 | 0.000882 | 3413072 | CX |
| 4 | 0.000285 | 0.000344 | 120.701754386 | 0.00028 | 0.001 | 3875371.21429 | CX |
| 12 | 0.000679 | -5.0E-5 | -7.36377025037 | 0.000228 | 0.001 | 5046279.05882 | CX |
| 26 | 0.000679 | -5.0E-5 | -7.36377025037 | 0.000228 | 0.001 | 5046279.05882 | CX |
| 52 | 0.000679 | -5.0E-5 | -7.36377025037 | 0.000228 | 0.001 | 5046279.05882 | CX |
| 156 | 0.000679 | -5.0E-5 | -7.36377025037 | 0.000228 | 0.001 | 5046279.05882 | CX |
| 260 | 0.000679 | -5.0E-5 | -7.36377025037 | 0.000228 | 0.001 | 5046279.05882 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782604200 | 0.000624 | 1.7E-5 | 2.80 | 0.000605 | 0.000631 | 0.00057 | 2168655 |
| 1782517800 | 0.000607 | 7.0E-6 | 1.17 | 0.0006 | 0.000613 | 0.000569 | 2028336 |
| 1782431400 | 0.0006 | -1.2E-5 | -1.96 | 0.000611 | 0.000661 | 0.000546 | 5702285 |
| 1782345000 | 0.000612 | -5.0E-6 | -0.81 | 0.000617 | 0.000619 | 0.00056 | 2417445 |
| 1782258600 | 0.000617 | 5.6E-5 | 9.98 | 0.000561 | 0.000621 | 0.000548 | 3231081 |
| 1782172200 | 0.000561 | -0.00027 | -32.49 | 0.000831 | 0.000831 | 0.000545 | 6192176 |
| 1782085800 | 0.000831 | 0 | 0.00 | 0.000831 | 0.000882 | 0.000797 | 2151526 |
| 1781999400 | 0.000831 | 1.4E-5 | 1.71 | 0.000817 | 0.000835 | 0.000755 | 1904285 |
| 1781913000 | 0.000817 | -6.3E-5 | -7.16 | 0.00088 | 0.000882 | 0.000762 | 1758932 |
| 1781826600 | 0.00088 | 0 | 0.00 | 0.00088 | 0.000882 | 0.000813 | 2779129 |
| 1781740200 | 0.00088 | -3.8E-5 | -4.14 | 0.000918 | 0.000918 | 0.00082 | 1329193 |
| 1781653800 | 0.000918 | 5.7E-5 | 6.62 | 0.000861 | 0.00092 | 0.000846 | 1608810 |
| 1781567400 | 0.000861 | 0.000247 | 40.23 | 0.000614 | 0.001 | 0.000614 | 8624242 |
| 1781481000 | 0.000614 | 2.0E-5 | 3.37 | 0.000594 | 0.000614 | 0.000585 | 2038901 |
| 1781394600 | 0.000594 | 6.6E-5 | 12.50 | 0.000528 | 0.000607 | 0.000515 | 3136851 |
| 1781308200 | 0.000528 | 1.6E-5 | 3.13 | 0.000512 | 0.000533 | 0.000482 | 3480285 |
| 1781221800 | 0.000512 | 5.0E-5 | 10.82 | 0.000462 | 0.000514 | 0.000439 | 3686352 |
| 1781135400 | 0.000462 | 1.0E-5 | 2.21 | 0.000452 | 0.000463 | 0.000428 | 2052778 |
| 1781049000 | 0.000452 | 3.5E-5 | 8.39 | 0.000417 | 0.000453 | 0.000402 | 5136914 |
| 1780962600 | 0.000417 | 1.9E-5 | 4.77 | 0.000398 | 0.000421 | 0.000353 | 4519178 |
| 1780876200 | 0.000398 | 2.7E-5 | 7.28 | 0.000371 | 0.0004 | 0.00036 | 2737473 |
| 1780789800 | 0.000371 | 1.0E-6 | 0.27 | 0.000361 | 0.000373 | 0.00035 | 2916399 |
| 1780703400 | 0.00037 | -0.000145 | -28.16 | 0.000515 | 0.00052 | 0.00031 | 10834450 |
| 1780617000 | 0.000515 | 5.4E-5 | 11.71 | 0.000461 | 0.00062 | 0.000402 | 6055062 |
| 1780530600 | 0.000461 | 0.000116 | 33.62 | 0.000345 | 0.000461 | 0.00033 | 9110230 |
| 1780444200 | 0.000345 | 6.3E-5 | 22.34 | 0.000282 | 0.000448 | 0.000282 | 6870175 |
| 1780357800 | 0.000282 | -3.0E-6 | -1.05 | 0.000285 | 0.000305 | 0.000282 | 2014385 |
| 1780271400 | 0.000285 | -1.0E-5 | -3.39 | 0.000285 | 0.000307 | 0.00028 | 2024866 |
| 1780185000 | 0.000295 | -6.0E-6 | -1.99 | 0.000301 | 0.000304 | 0.00028 | 1483136 |
| 1780098600 | 0.000301 | -3.8E-5 | -11.21 | 0.000337 | 0.000337 | 0.000288 | 3256370 |
| 1780012200 | 0.000339 | -1.9E-5 | -5.31 | 0.000358 | 0.000358 | 0.000313 | 3871961 |
| 1779925800 | 0.000358 | 4.7E-5 | 15.11 | 0.000315 | 0.00039 | 0.000311 | 4223297 |
| 1779839400 | 0.000311 | 5.0E-6 | 1.63 | 0.000307 | 0.00034 | 0.0003 | 4452961 |
| 1779753000 | 0.000306 | -9.9E-5 | -24.44 | 0.000405 | 0.000425 | 0.000306 | 6993199 |
| 1779666600 | 0.000405 | 3.0E-6 | 0.75 | 0.000402 | 0.000425 | 0.000379 | 2018340 |
| 1779580200 | 0.000402 | 1.0E-5 | 2.55 | 0.000392 | 0.000404 | 0.00039 | 3057241 |
| 1779493800 | 0.000392 | -4.0E-6 | -1.01 | 0.000396 | 0.000432 | 0.000385 | 1978303 |
| 1779407400 | 0.000396 | -3.0E-6 | -0.75 | 0.000399 | 0.0004 | 0.000396 | 2729066 |
| 1779321000 | 0.000399 | -5.6E-5 | -12.31 | 0.000455 | 0.000458 | 0.00039 | 3749838 |
| 1779234600 | 0.000455 | -4.2E-5 | -8.45 | 0.000497 | 0.000511 | 0.000449 | 5095594 |
| 1779148200 | 0.000497 | -1.6E-5 | -3.12 | 0.000492 | 0.000557 | 0.000435 | 4160081 |
| 1779061800 | 0.000513 | 1.0E-6 | 0.20 | 0.000513 | 0.000514 | 0.000476 | 1620552 |
| 1778975400 | 0.000512 | 1.9E-5 | 3.85 | 0.000493 | 0.000519 | 0.000463 | 3020562 |
| 1778889000 | 0.000493 | 7.8E-5 | 18.80 | 0.000451 | 0.00055 | 0.000443 | 5122040 |
| 1778802600 | 0.000415 | -2.5E-5 | -5.68 | 0.000415 | 0.000456 | 0.000374 | 3461848 |
| 1778716200 | 0.00044 | 5.6E-5 | 14.58 | 0.000384 | 0.00044 | 0.000365 | 4696569 |
| 1778629800 | 0.000384 | 4.0E-6 | 1.05 | 0.000379 | 0.000443 | 0.00035 | 11037896 |
| 1778543400 | 0.00038 | 7.8E-5 | 25.83 | 0.000302 | 0.000411 | 0.000289 | 13756433 |
| 1778457000 | 0.000302 | 5.5E-5 | 22.27 | 0.000246 | 0.000425 | 0.000236 | 10363228 |
| 1778370600 | 0.000247 | -0.000131 | -34.66 | 0.000359 | 0.000455 | 0.000228 | 34857147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
