USDCUSDC

US$ 0.9997

-0.0001

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 5

ethereum

Categories:

Bid

US$ 0.9996

Exchange

KRAKEN

Ask

US$ 0.9997

Last Trade Time

20:25:51

Volume (24h)

$ 29,430,682

Last Trade Size

16.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9997

Fully Diluted Market Cap

US$ 74,425,282,997

Genesis Date

Days Range 0.9996-0.9998

52 Weeks Range 0.996-91.61

Circulating Supply 74,447,617,282 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	8149860.69	1.0008	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 8,156,380.00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	22.2642954343	15 hours ago
Kraken	6440722.05367	0.87555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 5,639,174.00	USDC/EUR	/crypto/USDC-USDC	2	/crypto/USDC-USDC	17.5951643921	15 hours ago
Coinbase	6321901.52	0.87555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 5,535,140.00	USDC/EUR	/crypto/USDC-USDC	3	/crypto/USDC-USDC	17.270563081	15 hours ago
LBank	4799253.01	1.00085	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 4,803,332.00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	13.1108973445	15 hours ago
Kraken	4155324.18041	0.99975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 4,154,285.00	USDC/USD	/crypto/USDC-USDC	5	/crypto/USDC-USDC	11.3517725881	15 hours ago
Bitstamp by Robinhood	2310639.56536	0.87554	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 2,023,057.00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	6.3123486256	15 hours ago
KuCoin	1654683.21	1.0007	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1,655,841.00	USDC/USDT	/crypto/USDC-USDC	7	/crypto/USDC-USDC	4.52036632759	15 hours ago
Kraken	617556.746014	0.75545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 466,533.00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.68707986108	15 hours ago
Gemini	607317.956932	0.999685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 607,126.00	USDC/USD	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.65910890137	15 hours ago
Kraken	551433.37844	1.00085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USDT	$ 551,902.00	USDC/USDT	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.50643994013	15 hours ago
Bitvavo	289675.306348	0.87555	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 253,625.00	USDC/EUR	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.791352986987	15 hours ago
Upbit	271734.21726	1504.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 408,824,129.00	USDC/KRW	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.742340405905	15 hours ago
Bithumb	192836.331792	1506.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 290,507,933.00	USDC/KRW	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.526802263842	15 hours ago
Coinbase	131383.95	0.75535	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 99,240.00	USDC/GBP	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.358922831861	15 hours ago
EXMO	75415.66	1.0088	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USD	US$ 76,079.00	USDC/USD	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.206025182329	15 hours ago
Bitstamp by Robinhood	15004.50135	1.000225	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USDT	$ 15,007.00	USDC/USDT	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0409902283742	15 hours ago
EXMO	10716.8998	0.93565	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	EUR	€ 10,027.00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0292770922551	15 hours ago
EXMO	5042.934	1.000424	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 5,045.00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0137766002024	15 hours ago
Upbit	1613.6059459	0.99865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 1,611.00	USDC/USDT	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.00440814890715	15 hours ago
LATOKEN	1214.32	1.00086665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 1,215.00	USDC/USDT	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.00331735476963	15 hours ago
CEX.IO	970.950396	0.8751	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	EUR	€ 849.00	USDC/EUR	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0.00265250257531	15 hours ago
KuCoin	767.94	0.8753	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	EUR	€ 672.00	USDC/EUR	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0.00209790617118	15 hours ago
Bitstamp by Robinhood	0	0.999735	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	USDC/USD	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	15 hours ago
Upbit	0	1.5905E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	15 hours ago
CEX.IO	0	1.00055	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	15 hours ago
CEX.IO	0	1.0001	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782190807	USD	US$ 0.00000000	USDC/USD	/crypto/USDC-USDC	26	/crypto/USDC-USDC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9997	0	0	0.9996	1	13140831.2333	CX
4	0.9996	0.0001	0.0100040016006	0.9993	1	36424879.7365	CX
12	1	-0.0003	-0.03	0.997	1	26628681.3402	CX
26	0.9998	-0.0001	-0.0100020004001	0.99658	1	28777034.2123	CX
52	0.9998	-0.0001	-0.0100020004001	0.996	91.61	34718193.0927	CX
156	1	-0.0003	-0.03	0.90001	91.61	26546299.7047	CX
260	1	-0.0003	-0.03	0.80526	91.61	25218031.6519	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Midas launches mGLOBAL token on Aave Horizon for USDC borrowing

The integration of mGLOBAL into Aave Horizon enhances DeFi's appeal to institutional investors, boosting liquidity and capital efficiency. The...

Bitget Launches Stock+ For Buying Real US Stocks With Crypto

Bitget has launched Stock+, a crypto-funded product for eligible users to buy real US stocks and ETFs through its Stocks 2.0 ecosystem.

Morpho Blue’s AlphaUSDC Delta V2 vault faces $18M loss as msY token collapses

The collapse highlights the risks of concentrated exposure and the importance of thorough due diligence in decentralized finance investments. The...

PancakeSwap offers USDC incentives for bridged SOL and jitoSOL on Base

PancakeSwap's USDC incentives could enhance cross-chain DeFi liquidity, offering stable returns and reducing volatility risks for investors. The...

Y Combinator unveils standout startups from Spring 2026 Demo Day, with stablecoin funding taking center stage

Y Combinator's stablecoin funding shift could accelerate crypto adoption, reshape startup finance, and intensify focus on regulatory clarity. The...

BottomBounce

8 months ago

Read Full Thread

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC Show more

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

3 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

5 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

7 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477