USDCUSDC

US$ 0.9997

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 5

ethereum

Categories:

Bid

US$ 0.9996

Exchange

KRAKEN

Ask

US$ 0.9997

Last Trade Time

10:29:11

Volume (24h)

$ 58,652,278

Last Trade Size

618.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9997

Fully Diluted Market Cap

US$ 75,994,256,936

Genesis Date

Days Range 0.9995-0.9997

52 Weeks Range 0.996-91.61

Circulating Supply 76,017,062,055 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	46961777.1963	0.9997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 46,947,688.00	USDC/USD	/crypto/USDC-USDC	1	/crypto/USDC-USDC	48.2950563085	5 hours ago
Bitvavo	8764137.69508	0.86145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 7,549,866.00	USDC/EUR	/crypto/USDC-USDC	2	/crypto/USDC-USDC	9.01295795749	5 hours ago
Kraken	8443769.1678	1.00065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 8,449,257.00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	8.68349393403	5 hours ago
KuCoin	7598685.18	1.0007	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 7,604,004.00	USDC/USDT	/crypto/USDC-USDC	4	/crypto/USDC-USDC	7.81441739534	5 hours ago
Kraken	7530119.11588	0.86145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 6,486,821.00	USDC/EUR	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.74390469064	5 hours ago
Gate	5175579.94	1.0006	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,178,685.00	USDC/USDT	/crypto/USDC-USDC	6	/crypto/USDC-USDC	5.32251842997	5 hours ago
Coinbase	4977850.62	0.86145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 4,288,169.00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	5.11917543034	5 hours ago
Bitstamp by Robinhood	1473073.48415	0.861475	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 1,269,015.00	USDC/EUR	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.51489511494	5 hours ago
Bithumb	979031.603661	1488	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1,456,799,026.00	USDC/KRW	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.00682702507	5 hours ago
Gemini	855761.700497	0.999755	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 855,552.00	USDC/USD	/crypto/USDC-USDC	10	/crypto/USDC-USDC	0.880057399434	5 hours ago
Upbit	775248.052085	1489.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,154,731,973.00	USDC/KRW	/crypto/USDC-USDC	11	/crypto/USDC-USDC	0.797257909811	5 hours ago
LATOKEN	742967.26	1.0007002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 743,487.00	USDC/USDT	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.76406064249	5 hours ago
LBank	706110.334075	1.00063	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 706,555.00	USDC/USDT	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.726157321552	5 hours ago
Coinbase	698479.12	0.74445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 519,982.00	USDC/GBP	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.718309451743	5 hours ago
Bitstamp by Robinhood	689179.79348	0.999685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 688,962.00	USDC/USD	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.708746110559	5 hours ago
Kraken	645470.138065	0.74445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 480,520.00	USDC/GBP	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.663795506141	5 hours ago
KuCoin	99289.11	0.8633	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	EUR	€ 85,716.00	USDC/EUR	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.102108000262	5 hours ago
EXMO	68058.068	1.0074	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 68,561.00	USDC/USD	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0699902861974	5 hours ago
EXMO	18567.7506681	1.0000215	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 18,568.00	USDC/USDT	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0190949026544	5 hours ago
CEX.IO	18292.875313	1.0008	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780549208	USDT	$ 18,307.00	USDC/USDT	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.0188122233874	5 hours ago
EXMO	16429.5658	0.866	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	EUR	€ 14,228.00	USDC/EUR	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0.0168960131581	5 hours ago
Upbit	1027.42071586	0.99865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 1,026.00	USDC/USDT	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0.00105658993947	5 hours ago
Upbit	400	1.588E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0.000411356291792	5 hours ago
Bitstamp by Robinhood	0	1.000575	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	5 hours ago
CEX.IO	0	0.8627	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780549208	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9995	0.0002	0.0200100050025	0.9993	1	43373523.6268	CX
4	0.9998	-0.0001	-0.0100020004001	0.997	1	28518534.5349	CX
12	0.9999	-0.0002	-0.0200020002	0.99658	1	21831714.5079	CX
26	0.9999	-0.0002	-0.0200020002	0.996	1.01	27625325.989	CX
52	0.9997	0	0	0.996	91.61	34498401.9013	CX
156	0.9998	-0.0001	-0.0100020004001	0.90001	91.61	26333292.2711	CX
260	1	-0.0003	-0.03	0.80526	91.61	25056943.2203	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BottomBounce

8 months ago

Read Full Thread

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC Show more

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

3 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

5 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426
1774655400	1	0.0002	0.02	1	1	0.9998	13417474
1774569000	0.9998	-0.0002	-0.02	0.9998	0.9999	0.9994	24659905
1774482600	1	0.0001	0.01	0.9999	1	0.9999	9227967
1774396200	0.9999	-0.0001	-0.01	1	1	0.9998	8983624
1774309800	1	0	0.00	1	1	0.9996	7810406
1774223400	1	0	0.00	1	1	0.9999	8120241
1774137000	1	0	0.00	0.9999	1	0.9999	5882477
1774050600	1	0.0001	0.01	1	1	0.9998	9246159
1773964200	0.9999	0	0.00	0.9999	1	0.9998	25739393
1773877800	0.9999	0.0003	0.03	0.9997	1	0.9993	9944280
1773791400	0.9996	-0.0004	-0.04	1	1	0.9991	12225340
1773705000	1	0.0001	0.01	1	1	0.9999	10323481
1773618600	0.9999	0	0.00	0.9999	1	0.9999	16434540
1773532200	0.9999	0	0.00	0.9999	1	0.9999	13992533
1773445800	0.9999	0	0.00	0.9999	1	0.9997	34073889
1773359400	0.9999	0	0.00	0.9999	1	0.9998	25231300
1773273000	0.9999	-0.0001	-0.01	1	1	0.9998	24256404
1773186600	1	0	0.00	1	1	0.9997	37168544
1773100200	1	0.0001	0.01	1	1	0.9998	9152310
1773013800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	13462059
1772927400	1	0.0001	0.01	1	1	0.9999	17004294
1772841000	0.9999	0	0.00	0.9999	1	0.9998	38878405
1772754600	0.9999	-0.0001	-0.01	0.9999	1	0.9998	29211351
1772668200	1	0	0.00	1	1	0.9998	52890948