USDSUSDS

US$ 0.9997

-0.0002

(

-0.02%

)

Official Links

Website

Info

Rank 13

ethereum

Categories:

Bid

US$ 0.9997

Exchange

COINBASE

Ask

US$ 0.9999

Last Trade Time

15:25:32

Volume (24h)

$ 1,628,022

Last Trade Size

6.26

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9997

Fully Diluted Market Cap

US$ 10,953,943,364

Genesis Date

Days Range 0.9997-1.00

52 Weeks Range 0.00000000-1.07

Circulating Supply 10,957,230,533 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	387154.4	0.99985	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 387,096.00	USDS/USD	/crypto/USDS-USDS	1	/crypto/USDS-USDS	87.338227851	10 hours ago
LBank	20975.20652	1.0007	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 20,989.00	USDS/USDT	/crypto/USDS-USDS	2	/crypto/USDS-USDS	4.73180045549	10 hours ago
Upbit	18138.869826	1489.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 27,017,846.00	USDS/KRW	/crypto/USDS-USDS	3	/crypto/USDS-USDS	4.09195077164	10 hours ago
Bithumb	15785.7960966	1473.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 23,260,370.00	USDS/KRW	/crypto/USDS-USDS	4	/crypto/USDS-USDS	3.56112046329	10 hours ago
KuCoin	1184.92	0.99875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 1,183.00	USDS/USDT	/crypto/USDS-USDS	5	/crypto/USDS-USDS	0.267306307109	10 hours ago
Kraken	42.52912	0.99922	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 42.00	USDS/USD	/crypto/USDS-USDS	6	/crypto/USDS-USDS	0.00959415151387	10 hours ago
Gate	0	1.00055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	USDS/USDT	/crypto/USDS-USDS	7	/crypto/USDS-USDS	0	10 hours ago
Kraken	0	0.859265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	USDS/EUR	/crypto/USDS-USDS	8	/crypto/USDS-USDS	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0003	-0.03	0.9988	1	1017791.50871	CX
4	0.9999	-0.0002	-0.0200020002	0.99772	1	598828.295838	CX
12	0.9997	0	0	0.9851	1.01	494730.098778	CX
26	1	-0.0003	-0.03	0.94201	1.02	238695.108886	CX
52	0	0	0	0	1.07	125465.554905	CX
156	0.99998	-0.00028	-0.0280005600112	0.38	1.32798453	41558.8734057	CX
260	1.01	-0.0103	-1.0198019802	0.37903	4.7	25608.6876715	CX

USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving withou... USDS is the stablecoin of the decentralized Sky ecosystem, designed to maintain a soft peg (a value intended to stay close) to the U.S. dollar. It functions as a versatile tool for decentralized finance (DeFi), allowing value to move through the system via peer-to-peer lending and saving without a middleman. The token is 'put to work' by being supplied to various protocol modules; for example, users can convert USDS into sUSDS to earn interest from protocol revenue or lock it to receive SKY governance tokens. As the ecosystem grows, this scales through "Sky Stars," which are semi-autonomous projects that expand the stablecoin’s utility into specialized areas like institutional credit and advanced lending. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.9999	0	0.00	0.9997	1	0.9995	2613770
1780444200	0.9999	0	0.00	0.9998	1	0.9995	2940201
1780357800	0.9999	0.0008	0.08	0.9991	1	0.9991	1510280
1780271400	0.9991	-0.0008	-0.08	0.9999	0.9999	0.9991	1785
1780185000	0.9999	0.0011	0.11	0.9988	1	0.9988	5950
1780098600	0.9988	-0.0009	-0.09	0.9997	1	0.9988	34759
1780012200	0.9997	-0.0003	-0.03	1	1	0.9989	17791
1779925800	1	0.0001	0.01	0.9999	1	0.99772	14658
1779839400	0.9999	0	0.00	0.9999	1	0.9999	14199
1779753000	0.9999	0	0.00	0.9999	1	0.9998	6424
1779666600	0.9999	0	0.00	0.9999	1	0.9992	1423914
1779580200	0.9999	0.00181	0.18	0.9981	1	0.9981	35547
1779493800	0.99809	-0.00171	-0.17	0.9998	1	0.99809	716
1779407400	0.9998	0	0.00	0.9998	0.9998	0.9998	2
1779321000	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779234600	0.9998	0	0.00	0.9999	1	0.9998	22785
1779148200	0.9998	0.0001	0.01	0.9997	1	0.9993	39422
1779061800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	7229
1778975400	0.9999	-0.0001	-0.01	1	1	0.9997	10134
1778889000	1	0.0001	0.01	0.9999	1	0.9997	18813
1778802600	0.9999	0.0003	0.03	0.9999	1	0.9993	42954
1778716200	0.9996	-0.0001	-0.01	0.9997	1	0.9993	828291
1778629800	0.9997	-0.0002	-0.02	0.9999	1	0.9996	2799729
1778543400	0.9999	-0.0001	-0.01	0.9998	1	0.9995	1797616
1778457000	1	0.0004	0.04	0.9996	1	0.9994	548282
1778370600	0.9996	-0.0002	-0.02	0.9998	1	0.9994	339415
1778284200	0.9998	-0.0001	-0.01	0.9997	1	0.9996	140611
1778197800	0.9999	0	0.00	0.9999	1	0.9995	1551899
1778111400	0.9999	0	0.00	0.9999	1	0.9991	3050583
1778025000	0.9999	0	0.00	0.9999	1	0.9996	766432
1777938600	0.9999	0.0002	0.02	0.9997	1	0.9997	5454
1777852200	0.9997	-0.0001	-0.01	0.9998	1	0.9995	3233
1777765800	0.9998	0.0001	0.01	0.9997	1	0.9997	1864
1777679400	0.9997	-0.0002	-0.02	0.9999	1	0.9996	1647569
1777593000	0.9999	0.0005	0.05	0.9994	1	0.9993	3211386
1777506600	0.9994	-0.0004	-0.04	0.9998	1	0.9994	1394015
1777420200	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	220
1777333800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	1012
1777247400	0.9999	-6.0E-5	-0.01	0.99996	0.99996	0.9993	1573
1777161000	0.99996	0.00066	0.07	0.9993	0.99998	0.99725	372
1777074600	0.9993	-0.0006	-0.06	0.9999	0.9999	0.9992	768
1776988200	0.9999	0.0007	0.07	0.9992	0.9999	0.9991	2005
1776901800	0.9992	0	0.00	0.9992	0.9997	0.9991	2215
1776815400	0.9992	0	0.00	0.9997	0.9999	0.9989	8471
1776729000	0.9992	-0.0004	-0.04	0.9996	0.9999	0.9992	10807
1776642600	0.9996	-0.0002	-0.02	0.9998	1	0.9996	3618062
1776556200	0.9998	0	0.00	0.9998	1	0.9996	255686
1776469800	0.9998	-0.00018	-0.02	0.99998	0.99998	0.9996	450852
1776383400	0.99998	0.00028	0.03	0.9997	0.99998	0.99747	7336
1776297000	0.9997	-0.0001	-0.01	0.9998	1	0.9993	255774
1776210600	0.9998	0.0001	0.01	0.9997	1	0.9994	3281434
1776124200	0.9997	0	0.00	0.9997	0.9999	0.9996	472860
1776037800	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9996	1162974
1775951400	0.9998	0.0002	0.02	0.9996	0.9998	0.9995	112312
1775865000	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9995	2879698
1775778600	0.9997	-0.0003	-0.03	1	1	0.9986	270608
1775692200	1	0.0005	0.05	0.9995	1	0.9982	1245379
1775605800	0.9995	0	0.00	0.9995	1	0.9995	82610
1775519400	0.9995	-0.0005	-0.05	1	1	0.9995	10473
1775433000	1	0.00231	0.23	0.99769	1	0.99769	6899
1775346600	0.99769	-0.00201	-0.20	0.9997	1	0.9851	259
1775260200	0.9997	-0.0003	-0.03	1	1	0.9997	1194
1775173800	1	0	0.00	1	1	0.9991	9723
1775087400	1	0	0.00	1	1	0.9993	8558
1775001000	1	0.0008	0.08	0.9992	1.01	0.9992	185536
1774914600	0.9992	-0.0001	-0.01	0.9992	1	0.9986	23025
1774828200	0.9993	-0.0002	-0.02	0.9997	1	0.9991	9409
1774741800	0.9995	0.0002	0.02	0.9993	1	0.9993	11496
1774655400	0.9993	-0.0005	-0.05	0.9998	1	0.9993	14584
1774569000	0.9998	-0.0001	-0.01	0.9999	1	0.9991	28586
1774482600	0.9999	-0.0001	-0.01	1	1	0.9991	20482
1774396200	1	0	0.00	1	1	0.99742	53
1774309800	1	0	0.00	1	1	0.9992	6745
1774223400	1	0.0003	0.03	1	1	0.9995	9245
1774137000	0.9997	-0.0001	-0.01	0.9998	1	0.999	29393
1774050600	0.9998	-0.0002	-0.02	1	1	0.9989	17527
1773964200	1	0.0002	0.02	0.9998	1	0.9996	7300
1773877800	0.9998	0	0.00	0.9997	1	0.9995	9494
1773791400	0.9998	0.0001	0.01	0.9997	1	0.9995	19782
1773705000	0.9997	-0.0003	-0.03	1	1	0.9992	45682
1773618600	1	0	0.00	1	1	0.9997	12266
1773532200	1	0.0002	0.02	0.9998	1	0.9996	18430
1773445800	0.9998	0	0.00	1	1	0.9995	54685
1773359400	0.9998	0.0001	0.01	0.9997	1	0.9996	25723
1773273000	0.9997	-0.0001	-0.01	0.9997	1	0.9996	16108
1773186600	0.9998	0.0001	0.01	1	1	0.9996	16768
1773100200	0.9997	-0.0003	-0.03	0.9997	1	0.9995	25402
1773013800	1	0	0.00	0.9998	1	0.9996	15787
1772927400	1	0.0004	0.04	0.9997	1	0.9997	12123
1772841000	0.9996	-0.0001	-0.01	0.9997	1	0.9995	14898
1772754600	0.9997	-0.0002	-0.02	0.9999	1	0.9992	9092
1772668200	0.9999	0.0002	0.02	0.9997	1	0.9993	18237