UltrainGasUGAS

US$ 0.005193

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1684

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004155

Exchange

HUOB

Ask

US$ 8.20

Last Trade Time

10:29:19

Volume (24h)

$ 0

Last Trade Size

0.100

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000323

Fully Diluted Market Cap

US$ 5,193,410

Genesis Date

22/8/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 282,240,118 / 1,000,000,000

28.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752883337	UGAS/ETH	https://www.huobi.com/en-us/exchange/ugas_eth	ETH	1	https://www.huobi.com/en-us/exchange/ugas_eth	0	2 hours ago
5.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752883337	UGAS/BTC	https://www.huobi.com/en-us/exchange/ugas_btc	BTC	2	https://www.huobi.com/en-us/exchange/ugas_btc	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ultrain is a public-blockchain technology venture that focuses on building a high performance decentralized blockchain platform through its programmable tech-infrastructure.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752882600	0.0051934	0	0.00	0	0	0
1752796200	0.0051934	0	0.00	0	0	0
1752709800	0.0051934	0	0.00	0	0	0
1752623400	0.0051934	0	0.00	0	0	0
1752537000	0.0051934	0	0.00	0	0	0
1752450600	0.0051934	0	0.00	0	0	0
1752364200	0.0051934	0	0.00	0	0	0
1752277800	0.0051934	0	0.00	0	0	0
1752191400	0.0051934	0	0.00	0	0	0
1752105000	0.0051934	0	0.00	0	0	0
1752018600	0.0051934	0	0.00	0	0	0
1751932200	0.0051934	0	0.00	0	0	0
1751845800	0.0051934	0	0.00	0	0	0
1751759400	0.0051934	0	0.00	0	0	0
1751673000	0.0051934	0	0.00	0	0	0
1751586600	0.0051934	0	0.00	0	0	0
1751500200	0.0051934	0	0.00	0	0	0
1751413800	0.0051934	0	0.00	0	0	0
1751327400	0.0051934	0	0.00	0.00517919	0.005208	0.00507557
1751241000	0.0051934	0	0.00	0	0	0
1751154600	0.0051934	0	0.00	0	0	0
1751068200	0.0051934	0	0.00	0.00517919	0.005208	0.00507557
1750981800	0.0051934	0	0.00	0.00517919	0.005208	0.00507557
1750895400	0.0051934	-0.000103	-1.94	0.00517919	0.005208	0.00507557
1750809000	0.00529616	2.2E-5	0.42	0.00527413	0.00531432	0.00523553
1750722600	0.00527457	0.00022907	4.54	0.00503877	0.00530331	0.00498567
1750636200	0.0050455	-1.9E-5	-0.38	0.005129	0.00516426	0.00492208
1750549800	0.00506411	-0.0001	-1.94	0.00516588	0.00520004	0.00505188
1750463400	0.00516369	-7.1E-5	-1.36	0.00523512	0.00532573	0.00511843
1750377000	0.00523465	-3.0E-6	-0.06	0.00524484	0.00526063	0.00519843
1750290600	0.0052379	2.0E-6	0.04	0.00522993	0.0052789	0.00518145
1750204200	0.0052355	-0.000115	-2.15	0.00533582	0.0053861	0.00516946
1750117800	0.00535099	7.1E-5	1.34	0.00527986	0.00544475	0.00525172
1750031400	0.00528003	6.0E-6	0.11	0.00527093	0.00530891	0.00522699
1749945000	0.0052738	-3.3E-5	-0.62	0.00530229	0.00530229	0.00522004
1749858600	0.00530681	5.0E-6	0.09	0.00529633	0.00530941	0.00514679
1749772200	0.00530222	-0.00013	-2.39	0.00543476	0.00543687	0.00529028
1749685800	0.00543191	-7.6E-5	-1.38	0.00551375	0.00551985	0.00541081
1749599400	0.00550784	-3.0E-6	-0.05	0.00517919	0.00551696	0.00507557
1749513000	0.00551107	0.00022286	4.21	0.00517919	0.00551892	0.00507557
1749426600	0.00528821	4.0E-6	0.08	0.005278	0.00532446	0.00525281
1749340200	0.00528392	6.1E-5	1.17	0.00521705	0.00529858	0.00520316
1749253800	0.00522277	0.00014413	2.84	0.0050738	0.00526888	0.00505772
1749167400	0.00507864	-0.000163	-3.11	0.00524176	0.00529857	0.00502337
1749081000	0.00524187	-3.0E-5	-0.57	0.0052766	0.00529996	0.00521215
1748994600	0.0052714	-2.5E-5	-0.47	0.00529207	0.00534248	0.00524787
1748908200	0.00529608	8.0E-6	0.15	0.00528282	0.00529974	0.00518621
1748821800	0.00528824	5.2E-5	0.99	0.00523218	0.00529448	0.0051913
1748735400	0.00523607	3.9E-5	0.75	0.00520651	0.00524669	0.00515618
1748649000	0.00519707	-7.6E-5	-1.44	0.00528716	0.00531685	0.00518552
1748562600	0.00527301	-0.000117	-2.17	0.00538942	0.00544657	0.00527301
1748476200	0.00539009	-6.5E-5	-1.19	0.00544673	0.00546303	0.0053411
1748389800	0.0054555	-1.7E-5	-0.31	0.00547382	0.00553958	0.0053794
1748303400	0.00547279	2.7E-5	0.50	0.00545198	0.00552209	0.00543945
1748217000	0.00544584	5.7E-5	1.06	0.00538983	0.00546004	0.00533588
1748130600	0.0053889	3.9E-5	0.73	0.00536534	0.00547404	0.00535334
1748044200	0.00535	-0.00023	-4.12	0.00558293	0.00558715	0.00534932
1747957800	0.00557953	9.5E-5	1.73	0.00548457	0.00559969	0.00546572
1747871400	0.005485	0.00013895	2.60	0.00534062	0.00552645	0.00530969
1747785000	0.00534605	6.3E-5	1.19	0.00528488	0.00536435	0.00521199
1747698600	0.00528284	-1.3E-5	-0.25	0.00532366	0.00534795	0.00510617
1747612200	0.0052963	0.0001355	2.63	0.00516143	0.00529994	0.00515894
1747525800	0.0051608	-1.8E-5	-0.35	0.00517601	0.00518591	0.00513501
1747439400	0.00517905	-1.3E-5	-0.25	0.00518983	0.00523017	0.0051576
1747353000	0.00519183	1.3E-5	0.25	0.00517919	0.005208	0.00507557
1747266600	0.00517887	-3.3E-5	-0.63	0.00520728	0.005215	0.00513504
1747180200	0.00521209	6.5E-5	1.26	0.00514051	0.0052472	0.00507755
1747093800	0.00514745	-5.5E-5	-1.06	0.00520907	0.0052866	0.00504795
1747007400	0.00520249	-2.8E-5	-0.54	0.00469608	0.0052292	0.00464657
1746921000	0.00523032	8.4E-5	1.63	0.00469608	0.00524375	0.00464657
1746834600	0.00514613	-9.0E-6	-0.17	0.00516228	0.0052035	0.00511783
1746748200	0.00515464	0.00030114	6.20	0.00485322	0.00519055	0.00484579
1746661800	0.0048535	1.3E-5	0.27	0.00484445	0.00488137	0.00479111
1746575400	0.00484006	0.00010051	2.12	0.004735	0.00484386	0.00467091
1746489000	0.00473955	2.8E-5	0.59	0.00471234	0.00475883	0.0046817
1746402600	0.00471138	-8.1E-5	-1.69	0.00479934	0.00481457	0.00471138
1746316200	0.00479192	-5.1E-5	-1.05	0.00484798	0.00484798	0.00479192
1746229800	0.00484316	2.2E-5	0.46	0.00483	0.0048963	0.00482131
1746143400	0.00482122	0.00010963	2.33	0.00471502	0.00487154	0.00471101
1746057000	0.00471159	8.0E-8	0.00	0.00471698	0.00476033	0.00465225
1745970600	0.00471151	-4.3E-5	-0.90	0.00475093	0.00477449	0.0046927
1745884200	0.00475476	6.5E-5	1.39	0.00468637	0.00477903	0.00464483
1745797800	0.00468953	-4.4E-5	-0.93	0.00473155	0.00476708	0.00468375
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657
1745538600	0.00469852	0.00053206	12.77	0.00417049	0.00469942	0.004162
1745452200	0.00416646	0	0.00	0.00417049	0.0041739	0.004162
1745365800	0.00416646	-0.000197	-4.51	0.00417049	0.0041739	0.004162
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054