Virgin Galactic xStockSPCEX

US$ 2.82

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

US$ 2.64

Exchange

KRAKEN

Ask

US$ 2.66

Last Trade Time

13:54:55

Volume (24h)

$ 0

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.82

Fully Diluted Market Cap

Genesis Date

Days Range 2.82-2.82

52 Weeks Range 2.82-6.59

Circulating Supply 6,205,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	2.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0.00000000	SPCEX/USD	/crypto/Virgin-Galactic-xStock-SPCEX	1	/crypto/Virgin-Galactic-xStock-SPCEX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.47	-0.65	-18.7319884726	2.82	3.47	24.51597529	CX
4	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
12	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
26	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
52	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
156	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX
260	4.06	-1.24	-30.5418719212	2.82	6.59	50.74265248	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	2.82	-0.24	-7.84	3.06	3.07	2.82	13
1782258600	3.06	-0.41	-11.82	3.47	3.47	3.04	158
1782172200	3.47	0	0.00	3.47	3.47	3.47	0
1782085800	3.47	0	0.00	3.47	3.47	3.47	0
1781999400	3.47	0	0.00	3.47	3.47	3.47	0
1781913000	3.47	0	0.00	3.47	3.47	3.47	0
1781826600	3.47	0	0.00	3.47	3.47	3.47	0
1781740200	3.47	0.12	3.58	3.35	3.63	3.35	66
1781653800	3.35	-0.62	-15.62	3.97	3.97	3.35	2
1781567400	3.97	0	0.00	3.97	3.97	3.97	0
1781481000	3.97	0	0.00	3.97	3.97	3.97	0
1781394600	3.97	0	0.00	3.97	3.97	3.97	0
1781308200	3.97	-2.48	-38.45	6.45	6.59	3.65	219
1781221800	6.45	2	44.94	4.56	6.45	4.56	47
1781135400	4.45	-0.12	-2.63	4.57	4.59	4.45	15
1781049000	4.57	-0.03	-0.65	4.6	4.78	4.28	506
1780962600	4.6	0	0.00	4.6	4.6	4.6	13
1780876200	4.6	0	0.00	4.6	4.6	4.6	0
1780789800	4.6	0	0.00	4.6	4.6	4.6	0
1780703400	4.6	0.48	11.65	4.12	4.6	4.12	20