We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 3.805 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 0.00000000 | SPCEX/USD | /crypto/Virgin-Galactic-xStock-SPCEX | 1 | /crypto/Virgin-Galactic-xStock-SPCEX | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.47 | -0.56 | -16.1383285303 | 2.82 | 3.47 | 28.38931843 | CX |
| 4 | 4.06 | -1.15 | -28.3251231527 | 2.82 | 6.59 | 47.50909148 | CX |
| 12 | 4.06 | -1.15 | -28.3251231527 | 2.82 | 6.59 | 47.50909148 | CX |
| 26 | 4.06 | -1.15 | -28.3251231527 | 2.82 | 6.59 | 47.50909148 | CX |
| 52 | 4.06 | -1.15 | -28.3251231527 | 2.82 | 6.59 | 47.50909148 | CX |
| 156 | 4.06 | -1.15 | -28.3251231527 | 2.82 | 6.59 | 47.50909148 | CX |
| 260 | 4.06 | -1.15 | -28.3251231527 | 2.82 | 6.59 | 47.50909148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 2.91 | 0.09 | 3.19 | 2.82 | 2.91 | 2.82 | 27 |
| 1782431400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1782345000 | 2.82 | -0.24 | -7.84 | 3.06 | 3.07 | 2.82 | 13 |
| 1782258600 | 3.06 | -0.41 | -11.82 | 3.47 | 3.47 | 3.04 | 158 |
| 1782172200 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1782085800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781999400 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781913000 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781826600 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1781740200 | 3.47 | 0.12 | 3.58 | 3.35 | 3.63 | 3.35 | 66 |
| 1781653800 | 3.35 | -0.62 | -15.62 | 3.97 | 3.97 | 3.35 | 2 |
| 1781567400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1781481000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1781394600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1781308200 | 3.97 | -2.48 | -38.45 | 6.45 | 6.59 | 3.65 | 219 |
| 1781221800 | 6.45 | 2 | 44.94 | 4.56 | 6.45 | 4.56 | 47 |
| 1781135400 | 4.45 | -0.12 | -2.63 | 4.57 | 4.59 | 4.45 | 15 |
| 1781049000 | 4.57 | -0.03 | -0.65 | 4.6 | 4.78 | 4.28 | 506 |
| 1780962600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 13 |
| 1780876200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1780789800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1780703400 | 4.6 | 0.48 | 11.65 | 4.12 | 4.6 | 4.12 | 20 |
|
SPCEX/BTC 0 BTC
-
|
SPCEX/EUR 0 €
-
|
|
SPCEX/USD $ 2.91
+0.00%
|
SPCEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
