X World Games (XWG) Overview - Charts, Markets, News, Discussion and Converter

X World GamesXWG

US$ 0.00002

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 7361

binance-smart-chain

Categories:

Bid

UST 0.00002

Exchange

LATOKEN

Ask

UST 0.00014

Last Trade Time

17:34:36

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00002

Fully Diluted Market Cap

UST 198,770

Genesis Date

Days Range 0.00002-0.00002

52 Weeks Range 0.00002-0.0005

Circulating Supply 9,938,481,614 / 10,000,000,000

99.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	7.011E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0.00000000	XWG/USDT	/crypto/X-World-Games-XWG	1	/crypto/X-World-Games-XWG	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.0E-5	0	0	2.0E-5	2.0E-5	0	CX
4	3.6E-5	-1.6E-5	-44.4444444444	2.0E-5	0.00014	0.00071429	CX
12	0.00017	-0.00015	-88.2352941176	2.0E-5	0.00017	119.04785714	CX
26	0.00017	-0.00015	-88.2352941176	2.0E-5	0.00017	55.30430939	CX
52	7.3E-5	-5.3E-5	-72.602739726	2.0E-5	0.0005	673.50580822	CX
156	9.1E-5	-7.1E-5	-78.021978022	2.0E-5	0.0005	190611.350573	CX
260	9.1E-5	-7.1E-5	-78.021978022	2.0E-5	0.0005	190611.350573	CX

The virtual world of the new internet, trade #NFT everywhere.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783641000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783554600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783468200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783381800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783295400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783209000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783122600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1783036200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782949800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782863400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782777000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782690600	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782604200	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782517800	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782431400	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	0
1782345000	2.0E-5	-1.6E-5	-44.44	3.6E-5	0.00014	2.0E-5	0
1782258600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1782172200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1782085800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781999400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781913000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781826600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781740200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781653800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781567400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781481000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781394600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781308200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781221800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781135400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1781049000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780962600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780876200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780789800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780703400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780617000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780530600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780444200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780357800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780271400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780185000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780098600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1780012200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779925800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779839400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779753000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779666600	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779580200	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779493800	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779407400	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779321000	3.6E-5	0	0.00	3.6E-5	3.6E-5	3.6E-5	0
1779234600	3.6E-5	-0.000134	-78.82	0.00017	0.00017	3.6E-5	10000
1779148200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1779061800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778975400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778889000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778802600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778716200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778629800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778543400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778457000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778370600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778284200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778197800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778111400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1778025000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777938600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777852200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777765800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777679400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777593000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777506600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777420200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777333800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777247400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777161000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1777074600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776988200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776901800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776815400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776729000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776642600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776556200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776469800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776383400	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776297000	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776210600	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776124200	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1776037800	0.00017	0	0.00	0.00017	0.00017	0.00017	0
1775951400	0.00017	0	0.00	0.00017	0.00017	0.00017	0