We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1337
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 12619788.79 | 0.05838 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 736,743.00 | ZKP/USDT | /crypto/zkPass-ZKP | 1 | /crypto/zkPass-ZKP | 62.5322135189 | 17 hours ago |
| Upbit | 6623032.33022 | 87.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 580,508,783.00 | ZKP/KRW | /crypto/zkPass-ZKP | 2 | /crypto/zkPass-ZKP | 32.8177340134 | 17 hours ago |
| Coinbase | 568547.3 | 0.058255 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 33,120.00 | ZKP/USD | /crypto/zkPass-ZKP | 3 | /crypto/zkPass-ZKP | 2.81720413477 | 17 hours ago |
| Bithumb | 185049.774736 | 87.32 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 16,158,546.00 | ZKP/KRW | /crypto/zkPass-ZKP | 4 | /crypto/zkPass-ZKP | 0.916938644378 | 17 hours ago |
| Gate | 66982 | 0.058345 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 3,908.00 | ZKP/USDT | /crypto/zkPass-ZKP | 5 | /crypto/zkPass-ZKP | 0.331901967269 | 17 hours ago |
| Kraken | 53247.92216 | 0.05839 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 3,109.00 | ZKP/USD | /crypto/zkPass-ZKP | 6 | /crypto/zkPass-ZKP | 0.263848349077 | 17 hours ago |
| KuCoin | 24536.9 | 0.05859 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1,437.00 | ZKP/USDT | /crypto/zkPass-ZKP | 7 | /crypto/zkPass-ZKP | 0.121582595036 | 17 hours ago |
| Kraken | 20273.13105 | 0.05105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 1,034.00 | ZKP/EUR | /crypto/zkPass-ZKP | 8 | /crypto/zkPass-ZKP | 0.100455227945 | 17 hours ago |
| Bitvavo | 19802.16528 | 0.0510215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 1,010.00 | ZKP/EUR | /crypto/zkPass-ZKP | 9 | /crypto/zkPass-ZKP | 0.0981215492613 | 17 hours ago |
| HitBTC | 0 | 0.05802 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | ZKP/USDT | /crypto/zkPass-ZKP | 10 | /crypto/zkPass-ZKP | 0 | 17 hours ago |
| Upbit | 0 | 9.8E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0.00000000 | ZKP/BTC | /crypto/zkPass-ZKP | 11 | /crypto/zkPass-ZKP | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05731 | -0.00346 | -6.03734077822 | 0.0537 | 0.05985 | 427811.510989 | CX |
| 4 | 0.07447 | -0.02062 | -27.6890022828 | 0.0486 | 0.07574 | 507247.211751 | CX |
| 12 | 0.06979 | -0.01594 | -22.8399484167 | 0.0486 | 0.11 | 624016.45272 | CX |
| 26 | 0.16125 | -0.1074 | -66.6046511628 | 0.0486 | 0.2369 | 1208470.33769 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.2369 | 635396.534115 | CX |
| 156 | 0.0198982 | 0.0339518 | 170.627493944 | 0.01432576 | 0.2369 | 211028.200138 | CX |
| 260 | 0.08048238 | -0.02663238 | -33.0909448751 | 0.00630274 | 0.2369 | 158013.54857 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.05787 | 0.00039 | 0.68 | 0.05748 | 0.05936 | 0.05746 | 128577 |
| 1782085800 | 0.05748 | 0.00049 | 0.86 | 0.05709 | 0.05902 | 0.05698 | 183574 |
| 1781999400 | 0.05699 | -0.00015 | -0.26 | 0.05763 | 0.05815 | 0.05661 | 302437 |
| 1781913000 | 0.05714 | -0.00046 | -0.80 | 0.05774 | 0.05829 | 0.055 | 902252 |
| 1781826600 | 0.0576 | 0.00204 | 3.67 | 0.05563 | 0.05985 | 0.05563 | 844881 |
| 1781740200 | 0.05556 | -0.00087 | -1.54 | 0.05645 | 0.05645 | 0.0537 | 131527 |
| 1781653800 | 0.05643 | -0.0008 | -1.40 | 0.05731 | 0.05759 | 0.05427 | 501430 |
| 1781567400 | 0.05723 | -0.00197 | -3.33 | 0.0594 | 0.06026 | 0.05698 | 699024 |
| 1781481000 | 0.0592 | 0.00355 | 6.38 | 0.06183 | 0.06767 | 0.05779 | 2136418 |
| 1781394600 | 0.05565 | 0.00166 | 3.07 | 0.05401 | 0.05718 | 0.05401 | 287601 |
| 1781308200 | 0.05399 | -0.00218 | -3.88 | 0.05636 | 0.05692 | 0.05362 | 290894 |
| 1781221800 | 0.05617 | 0.003 | 5.64 | 0.05317 | 0.05737 | 0.05176 | 887892 |
| 1781135400 | 0.05317 | -9.0E-5 | -0.17 | 0.05326 | 0.0542 | 0.05152 | 375310 |
| 1781049000 | 0.05326 | -0.00127 | -2.33 | 0.05443 | 0.05443 | 0.05206 | 118080 |
| 1780962600 | 0.05453 | 0.00087 | 1.62 | 0.05363 | 0.05543 | 0.05275 | 102639 |
| 1780876200 | 0.05366 | 0.00155 | 2.97 | 0.05221 | 0.05455 | 0.05158 | 273850 |
| 1780789800 | 0.05211 | 5.0E-5 | 0.10 | 0.05273 | 0.05331 | 0.0486 | 400279 |
| 1780703400 | 0.05206 | -0.00456 | -8.05 | 0.05738 | 0.05796 | 0.0511 | 1105509 |
| 1780617000 | 0.05662 | -0.00587 | -9.39 | 0.06242 | 0.06263 | 0.05581 | 586844 |
| 1780530600 | 0.06249 | 0.00074 | 1.20 | 0.06196 | 0.06422 | 0.06117 | 344059 |
| 1780444200 | 0.06175 | -0.00615 | -9.06 | 0.06775 | 0.06796 | 0.06112 | 682961 |
| 1780357800 | 0.0679 | -0.00018 | -0.26 | 0.0685 | 0.06942 | 0.0656 | 140511 |
| 1780271400 | 0.06808 | -0.00076 | -1.10 | 0.06905 | 0.06982 | 0.06765 | 503106 |
| 1780185000 | 0.06884 | 0.00061 | 0.89 | 0.06839 | 0.07139 | 0.06835 | 484426 |
| 1780098600 | 0.06823 | -0.00053 | -0.77 | 0.06875 | 0.06962 | 0.06694 | 270379 |
| 1780012200 | 0.06876 | -0.00396 | -5.45 | 0.07272 | 0.07272 | 0.06714 | 515772 |
| 1779925800 | 0.07272 | 0.00034 | 0.47 | 0.07232 | 0.07334 | 0.07158 | 171323 |
| 1779839400 | 0.07238 | -0.00197 | -2.65 | 0.07447 | 0.07574 | 0.07162 | 831357 |
| 1779753000 | 0.07435 | 0.0011 | 1.50 | 0.0735 | 0.0756 | 0.0727 | 451216 |
| 1779666600 | 0.07325 | -0.0029 | -3.81 | 0.07621 | 0.07621 | 0.07185 | 257274 |
| 1779580200 | 0.07615 | 0.00166 | 2.23 | 0.07492 | 0.07711 | 0.07145 | 470598 |
| 1779493800 | 0.07449 | -0.00361 | -4.62 | 0.0778 | 0.08053 | 0.07441 | 335340 |
| 1779407400 | 0.0781 | 0.00383 | 5.16 | 0.07427 | 0.0838 | 0.07427 | 1184458 |
| 1779321000 | 0.07427 | 0.00023 | 0.31 | 0.07427 | 0.07427 | 0.07427 | 0 |
| 1779234600 | 0.07404 | 0.00388 | 5.53 | 0.0703 | 0.07698 | 0.06957 | 1377758 |
| 1779148200 | 0.07016 | 0.0005 | 0.72 | 0.06974 | 0.07146 | 0.0685 | 452847 |
| 1779061800 | 0.06966 | -0.00245 | -3.40 | 0.07217 | 0.07226 | 0.06872 | 154657 |
| 1778975400 | 0.07211 | -0.00148 | -2.01 | 0.0736 | 0.07416 | 0.06977 | 549165 |
| 1778889000 | 0.07359 | -0.00267 | -3.50 | 0.0761 | 0.07959 | 0.07315 | 924557 |
| 1778802600 | 0.07626 | 0.0001 | 0.13 | 0.07616 | 0.07731 | 0.07528 | 173309 |
| 1778716200 | 0.07616 | -0.00343 | -4.31 | 0.07952 | 0.0809 | 0.07537 | 280689 |
| 1778629800 | 0.07959 | -0.00531 | -6.25 | 0.08525 | 0.0854 | 0.07842 | 459723 |
| 1778543400 | 0.0849 | -0.0033 | -3.74 | 0.08815 | 0.08815 | 0.08433 | 354352 |
| 1778457000 | 0.0882 | -0.00032 | -0.36 | 0.08867 | 0.0907 | 0.08584 | 368196 |
| 1778370600 | 0.08852 | -0.00126 | -1.40 | 0.08978 | 0.09057 | 0.08751 | 222286 |
| 1778284200 | 0.08978 | 0.00373 | 4.33 | 0.08622 | 0.09034 | 0.08599 | 179184 |
| 1778197800 | 0.08605 | 0.00082 | 0.96 | 0.0857 | 0.08706 | 0.08399 | 212210 |
| 1778111400 | 0.08523 | 0.00072 | 0.85 | 0.08458 | 0.08807 | 0.08371 | 310369 |
| 1778025000 | 0.08451 | -0.00082 | -0.96 | 0.08538 | 0.08823 | 0.08422 | 381638 |
| 1777938600 | 0.08533 | 0.00258 | 3.12 | 0.0825 | 0.08773 | 0.08171 | 430646 |
| 1777852200 | 0.08275 | -0.0036 | -4.17 | 0.08635 | 0.08659 | 0.08265 | 146337 |
| 1777765800 | 0.08635 | 0.00172 | 2.03 | 0.0845 | 0.08781 | 0.08199 | 436788 |
| 1777679400 | 0.08463 | 0.00478 | 5.99 | 0.08018 | 0.08977 | 0.07965 | 1700335 |
| 1777593000 | 0.07985 | -0.00905 | -10.18 | 0.08828 | 0.09157 | 0.07966 | 1562980 |
| 1777506600 | 0.0889 | -0.01148 | -11.44 | 0.10075 | 0.10075 | 0.08748 | 2938687 |
| 1777420200 | 0.10038 | 0.01902 | 23.38 | 0.08136 | 0.11 | 0.08053 | 5236261 |
| 1777333800 | 0.08136 | -0.0052 | -6.01 | 0.08767 | 0.08767 | 0.07859 | 282611 |
| 1777247400 | 0.08656 | 0.00819 | 10.45 | 0.07837 | 0.08873 | 0.07784 | 364006 |
| 1777161000 | 0.07837 | -0.00088 | -1.11 | 0.07903 | 0.08205 | 0.07701 | 1884410 |
| 1777074600 | 0.07925 | 0.00855 | 12.09 | 0.0707 | 0.08805 | 0.07041 | 4368731 |
| 1776988200 | 0.0707 | 9.0E-5 | 0.13 | 0.07009 | 0.07084 | 0.06904 | 464351 |
| 1776901800 | 0.07061 | -0.00016 | -0.23 | 0.07077 | 0.07225 | 0.07053 | 124363 |
| 1776815400 | 0.07077 | 0.00088 | 1.26 | 0.06989 | 0.07206 | 0.06917 | 394483 |
| 1776729000 | 0.06989 | 0.00202 | 2.98 | 0.06787 | 0.07068 | 0.06787 | 323845 |
| 1776642600 | 0.06787 | -0.00456 | -6.30 | 0.07243 | 0.07243 | 0.06772 | 241316 |
| 1776556200 | 0.07243 | -0.00538 | -6.91 | 0.07781 | 0.07781 | 0.07162 | 211298 |
| 1776469800 | 0.07781 | -0.00017 | -0.22 | 0.07798 | 0.079 | 0.07607 | 153807 |
| 1776383400 | 0.07798 | 0.00223 | 2.94 | 0.07556 | 0.07816 | 0.07542 | 321543 |
| 1776297000 | 0.07575 | 0.00307 | 4.22 | 0.07268 | 0.07595 | 0.0724 | 278615 |
| 1776210600 | 0.07268 | -0.00031 | -0.42 | 0.07299 | 0.07564 | 0.07243 | 475081 |
| 1776124200 | 0.07299 | 0.00314 | 4.50 | 0.06985 | 0.07324 | 0.06878 | 132528 |
| 1776037800 | 0.06985 | -0.0011 | -1.55 | 0.07095 | 0.071 | 0.069 | 127039 |
| 1775951400 | 0.07095 | -0.00144 | -1.99 | 0.07239 | 0.07245 | 0.07095 | 223618 |
| 1775865000 | 0.07239 | 0.00044 | 0.61 | 0.07195 | 0.0731 | 0.07119 | 267630 |
| 1775778600 | 0.07195 | 0.0016 | 2.27 | 0.07035 | 0.07277 | 0.07017 | 767791 |
| 1775692200 | 0.07035 | -0.00232 | -3.19 | 0.07293 | 0.07353 | 0.07023 | 1672248 |
| 1775605800 | 0.07267 | 0.00276 | 3.95 | 0.06991 | 0.07405 | 0.0686 | 1166549 |
| 1775519400 | 0.06991 | 0.00208 | 3.07 | 0.06783 | 0.07199 | 0.06783 | 229187 |
| 1775433000 | 0.06783 | -0.00019 | -0.28 | 0.06802 | 0.07054 | 0.06719 | 602338 |
| 1775346600 | 0.06802 | 0.00073 | 1.08 | 0.06733 | 0.06836 | 0.06726 | 26203 |
| 1775260200 | 0.06729 | -0.00046 | -0.68 | 0.06775 | 0.06883 | 0.06706 | 466497 |
| 1775173800 | 0.06775 | -0.00151 | -2.18 | 0.06916 | 0.0722 | 0.06672 | 525722 |
| 1775087400 | 0.06926 | 0.00031 | 0.45 | 0.06895 | 0.07055 | 0.06838 | 254475 |
| 1775001000 | 0.06895 | -0.00084 | -1.20 | 0.06979 | 0.07114 | 0.06774 | 312289 |
| 1774914600 | 0.06979 | 0.0036 | 5.44 | 0.06619 | 0.07082 | 0.06599 | 590116 |
| 1774828200 | 0.06619 | -0.00342 | -4.91 | 0.06961 | 0.06976 | 0.06564 | 230805 |
| 1774741800 | 0.06961 | -9.0E-5 | -0.13 | 0.0697 | 0.07113 | 0.069 | 220780 |
| 1774655400 | 0.0697 | -0.00291 | -4.01 | 0.07261 | 0.07286 | 0.06958 | 212173 |
| 1774569000 | 0.07261 | -0.0026 | -3.46 | 0.07521 | 0.07586 | 0.07192 | 91763 |
| 1774482600 | 0.07521 | 0.0005 | 0.67 | 0.07471 | 0.07566 | 0.07435 | 227956 |
| 1774396200 | 0.07471 | 0.00035 | 0.47 | 0.07436 | 0.0753 | 0.07348 | 22643 |
| 1774309800 | 0.07436 | 0.00137 | 1.88 | 0.07299 | 0.07594 | 0.07236 | 257649 |
| 1774223400 | 0.07299 | -0.00485 | -6.23 | 0.07662 | 0.07717 | 0.07177 | 1820312 |
| 1774137000 | 0.07784 | -0.00022 | -0.28 | 0.07824 | 0.07893 | 0.077 | 782387 |
|
ZKP/BTC 0.00000083 BTC
-9.78%
|
ZKP/EUR 0.047292 €
-6.52%
|
|
ZKP/USD $ 0.053850
-6.95%
|
ZKP/GBP £ 0.039227
-11.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
