
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.00 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
37.50 | 1.50 | 4.00 | 2.99 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
38.00 | 1.20 | 3.50 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 20 | - |
38.50 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 41 | - |
39.00 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 86 | - |
39.50 | 0.05 | 2.25 | 2.00 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 1.00 | 1.95 | 1.75 | 1.475 | 0.20 | 12.90 % | 3 | 188 | 28/4/2025 |
40.50 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 52 | - |
41.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 70 | - |
41.50 | 0.00 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 243 | - |
42.50 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 121 | - |
43.00 | 0.25 | 0.95 | 0.50 | 0.60 | 0.08 | 19.05 % | 488 | 184 | 29/4/2025 |
43.50 | 0.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 0.20 | 1.75 | 0.30 | 0.975 | 0.10 | 50.00 % | 294 | 163 | 29/4/2025 |
44.50 | 0.15 | 0.55 | 0.29 | 0.35 | 0.00 | 0.00 % | 0 | 88 | - |
45.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.15 | -60.00 % | 85 | 316 | 29/4/2025 |
45.50 | 0.00 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 0.00 | 0.00 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 214 | - |
46.50 | 0.00 | 0.40 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.15 | 2.45 | 0.15 | 1.30 | -0.05 | -25.00 % | 1 | 69 | 29/4/2025 |
37.50 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.37 | -71.15 % | 1 | 55 | 29/4/2025 |
38.50 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.20 | 0.50 | 0.53 | 0.35 | -0.02 | -3.64 % | 4 | 40 | 28/4/2025 |
39.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 65 | - |
40.00 | 0.50 | 1.00 | 0.55 | 0.75 | -0.34 | -38.20 % | 67 | 137 | 29/4/2025 |
40.50 | 0.70 | 2.90 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.00 | 0.00 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 73 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.45 | 3.70 | 1.70 | 2.575 | -0.45 | -20.93 % | 51 | 6 | 29/4/2025 |
42.50 | 0.00 | 0.00 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 1.95 | 5.00 | 3.16 | 3.475 | 0.00 | 0.00 % | 0 | 90 | - |
43.50 | 1.95 | 4.80 | 3.33 | 3.375 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 2.70 | 5.50 | 3.29 | 4.10 | 0.00 | 0.00 % | 0 | 24 | - |
44.50 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.00 | 0.00 | 5.13 | 5.13 | 0.00 | 0.00 % | 0 | 16 | - |
45.50 | 3.20 | 6.90 | 10.58 | 5.05 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.00 | 0.00 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
46.50 | 4.90 | 7.50 | 7.23 | 6.20 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions