Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.50 | 5.10 | 5.62 | 4.80 | -1.78 | -24.05 % | 22 | 23 | 28/2/2025 |
34.50 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 4.10 | 6.00 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 1.75 | 3.60 | 4.35 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 2.10 | 3.10 | 6.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.20 | 2.35 | 5.65 | 2.275 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 1.55 | 1.90 | 4.50 | 1.725 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 1.25 | 1.45 | 5.90 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.90 | 1.05 | 1.73 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
38.50 | 0.55 | 0.75 | 0.61 | 0.65 | -3.77 | -86.07 % | 12 | 2 | 28/2/2025 |
39.00 | 0.30 | 0.50 | 0.40 | 0.40 | -1.32 | -76.74 % | 11 | 33 | 28/2/2025 |
39.50 | 0.15 | 0.30 | 1.00 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.20 | 0.20 | 0.18 | 0.20 | -0.67 | -78.82 % | 43 | 214 | 28/2/2025 |
40.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.67 | -87.01 % | 20 | 46 | 28/2/2025 |
41.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 23 | 126 | 28/2/2025 |
41.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.26 | -86.67 % | 12 | 103 | 28/2/2025 |
42.00 | 0.21 | 0.10 | 0.05 | 0.155 | -0.16 | -76.19 % | 23 | 296 | 28/2/2025 |
42.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 15 | 237 | 28/2/2025 |
43.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 30 | 300 | 28/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
34.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
35.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 13 | - |
36.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 0.67 | 0.25 | 0.67 | 0.46 | 0.00 | 0.00 % | 0 | 98 | - |
37.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
38.50 | 0.30 | 0.50 | 0.19 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.55 | 0.70 | 0.45 | 0.625 | 0.25 | 125.00 % | 3 | 73 | 28/2/2025 |
39.50 | 0.90 | 1.10 | 0.64 | 1.00 | 0.24 | 60.00 % | 2 | 267 | 28/2/2025 |
40.00 | 0.90 | 1.50 | 1.45 | 1.20 | 0.89 | 158.93 % | 43 | 78 | 28/2/2025 |
40.50 | 1.35 | 1.95 | 1.85 | 1.65 | 1.15 | 164.29 % | 41 | 85 | 28/2/2025 |
41.00 | 2.25 | 2.40 | 2.35 | 2.325 | 1.18 | 100.85 % | 4 | 83 | 28/2/2025 |
41.50 | 2.75 | 2.90 | 2.28 | 2.825 | -0.22 | -8.80 % | 2 | 44 | 28/2/2025 |
42.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.50 | 17.86 % | 21 | 256 | 28/2/2025 |
42.50 | 3.60 | 4.00 | 3.22 | 3.80 | 1.15 | 55.56 % | 31 | 285 | 28/2/2025 |
43.00 | 3.90 | 5.60 | 1.49 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions