We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.10 | 3.10 | 6.30 | 0.00 % | 0 | 0 |
| 36.50 | 2.20 | 2.35 | 5.65 | 0.00 % | 0 | 10 |
| 37.00 | 1.55 | 1.90 | 4.50 | 0.00 % | 0 | 13 |
| 37.50 | 1.25 | 1.45 | 5.90 | 0.00 % | 0 | 3 |
| 38.00 | 0.90 | 1.05 | 1.73 | 0.00 % | 0 | 10 |
| 38.50 | 0.55 | 0.75 | 0.61 | -86.07 % | 12 | 2 |
| 39.00 | 0.30 | 0.50 | 0.40 | -76.74 % | 11 | 33 |
| 39.50 | 0.15 | 0.30 | 1.00 | 0.00 % | 0 | 23 |
| 40.00 | 0.20 | 0.20 | 0.18 | -78.82 % | 43 | 214 |
| 40.50 | 0.05 | 0.10 | 0.10 | -87.01 % | 20 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 13 |
| 36.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 37.00 | 0.67 | 0.25 | 0.67 | 0.00 % | 0 | 98 |
| 37.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 19 |
| 38.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 6 |
| 38.50 | 0.30 | 0.50 | 0.19 | 0.00 % | 0 | 13 |
| 39.00 | 0.55 | 0.70 | 0.45 | 125.00 % | 3 | 73 |
| 39.50 | 0.90 | 1.10 | 0.64 | 60.00 % | 2 | 267 |
| 40.00 | 0.90 | 1.50 | 1.45 | 158.93 % | 43 | 78 |
| 40.50 | 1.35 | 1.95 | 1.85 | 164.29 % | 41 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
