ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMDY Yieldmax Amd Option Income Strategy ETF

10.6099
0.1899 (1.82%)
Last Updated: 03:29:59
Delayed by 15 minutes

AMDY Jan 17 2025 18 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 17 Jan 2025
Offer 1.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

AMDY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.001.106.100.000.00 %00
8.000.105.100.000.00 %00
9.000.055.000.000.00 %00
10.000.550.700.6585.71 %1494
11.000.100.100.10-9.09 %130312
12.000.100.100.05-50.00 %2358
13.000.203.000.200.00 %0302
14.000.010.010.010.00 %0552
15.000.250.050.250.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.585.004.580.00 %00
8.004.805.004.800.00 %00
9.000.505.000.500.00 %01
10.000.100.200.20-13.04 %8263
11.000.601.250.70-36.36 %6211
12.001.403.401.8033.33 %142
13.000.305.300.900.00 %03
14.003.604.505.600.00 %033
15.002.307.304.800.00 %012