
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.20 | 9.00 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 5.20 | 6.80 | 7.46 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.20 | 7.00 | 10.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.40 | 4.30 | 10.30 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.85 | 3.40 | 8.60 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.25 | 2.55 | 3.07 | 2.40 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 1.50 | 1.90 | 2.50 | 1.70 | 0.00 | 0.00 % | 0 | 48 | - |
46.00 | 1.00 | 1.20 | 0.98 | 1.10 | -0.57 | -36.77 % | 32 | 213 | 11/4/2025 |
47.00 | 0.60 | 0.80 | 0.63 | 0.70 | -0.37 | -37.00 % | 2 | 93 | 11/4/2025 |
48.00 | 0.30 | 0.55 | 0.24 | 0.425 | -0.31 | -56.36 % | 10 | 60 | 11/4/2025 |
49.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.11 | -42.31 % | 1 | 141 | 11/4/2025 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 1,140 | 10/4/2025 |
51.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 350 | - |
52.00 | 0.04 | 0.15 | 0.03 | 0.095 | -0.01 | -25.00 % | 6 | 1,069 | 10/4/2025 |
53.00 | 0.08 | 0.50 | 0.05 | 0.29 | -0.03 | -37.50 % | 5 | 280 | 11/4/2025 |
54.00 | 0.04 | 0.15 | 0.05 | 0.095 | 0.01 | 25.00 % | 1 | 687 | 11/4/2025 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 157 | - |
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.21 | 1.00 | 0.21 | 0.605 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 28 | - |
41.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
43.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
44.00 | 0.35 | 0.70 | 0.65 | 0.525 | -0.43 | -39.81 % | 341 | 59 | 11/4/2025 |
45.00 | 0.75 | 1.00 | 0.51 | 0.875 | 0.00 | 0.00 % | 0 | 169 | - |
46.00 | 0.90 | 1.30 | 1.42 | 1.10 | 0.92 | 184.00 % | 17 | 93 | 11/4/2025 |
47.00 | 1.50 | 2.05 | 1.20 | 1.775 | 0.00 | 0.00 % | 0 | 122 | - |
48.00 | 2.40 | 3.00 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 614 | - |
49.00 | 3.10 | 3.80 | 2.70 | 3.45 | 0.00 | 0.00 % | 0 | 218 | - |
50.00 | 3.60 | 5.50 | 4.00 | 4.55 | -1.84 | -31.51 % | 100 | 3,565 | 11/4/2025 |
51.00 | 5.00 | 5.50 | 3.49 | 5.25 | 0.00 | 0.00 % | 0 | 6,481 | - |
52.00 | 5.10 | 7.90 | 5.30 | 6.50 | 0.25 | 4.95 % | 1 | 1,159 | 10/4/2025 |
53.00 | 6.20 | 8.20 | 6.13 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 7.10 | 9.00 | 3.39 | 8.05 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 8.40 | 10.90 | 4.28 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions