We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.90 | 5.40 | 3.40 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 4.80 | 4.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.35 | 3.80 | 4.60 | 0.00 % | 0 | 0 |
| 37.00 | 0.95 | 2.80 | 5.30 | 0.00 % | 0 | 4 |
| 38.00 | 2.40 | 1.70 | 2.40 | 0.00 % | 0 | 37 |
| 39.00 | 0.20 | 0.40 | 0.20 | 300.00 % | 5 | 21 |
| 40.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 111 |
| 41.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 38 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 43.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 36.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 51 |
| 37.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 19 |
| 38.00 | 0.17 | 0.45 | 0.17 | 0.00 % | 0 | 10 |
| 39.00 | 0.20 | 1.00 | 0.33 | 0.00 % | 0 | 31 |
| 40.00 | 0.40 | 2.65 | 1.35 | 0.00 % | 0 | 31 |
| 41.00 | 1.35 | 3.60 | 0.90 | 0.00 % | 0 | 2 |
| 42.00 | 2.05 | 4.50 | 3.90 | 0.00 % | 0 | 3 |
| 43.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
